Quantum Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 31,031
Apr 3, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 31,031
Apr 3, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 31,031
Apr 3, 5 PM $ 0.0027
-0.04%
$ 2.7 million $ 31,031
Apr 3, 4 PM $ 0.0027
-0.04%
$ 2.7 million $ 31,060
Apr 3, 3 PM $ 0.0027
+0.07%
$ 2.7 million $ 40,697
Apr 3, 2 PM $ 0.0027
-0.04%
$ 2.7 million $ 29,055
Apr 3, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 29,204
Apr 3, 12 PM $ 0.0027
+0.07%
$ 2.7 million $ 29,403
Apr 3, 11 AM $ 0.00269
-0.59%
$ 2.69 million $ 29,701
Apr 3, 10 AM $ 0.00271
+0.18%
$ 2.71 million $ 30,025
Apr 3, 9 AM $ 0.00271
+0.48%
$ 2.71 million $ 30,043
Apr 3, 8 AM $ 0.00269
-0.07%
$ 2.69 million $ 29,670
Apr 3, 7 AM $ 0.00269
+0.07%
$ 2.69 million $ 29,838
Apr 3, 6 AM $ 0.00269
-0.04%
$ 2.69 million $ 29,832
Apr 3, 5 AM $ 0.00269
-0.04%
$ 2.69 million $ 29,873
Apr 3, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 29,867
Apr 3, 3 AM $ 0.00269
-0.04%
$ 2.69 million $ 29,853
Apr 3, 2 AM $ 0.0027
+0.11%
$ 2.7 million $ 29,819
Apr 3, 1 AM $ 0.0027
-1.46%
$ 2.7 million $ 29,805
Apr 3, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,856
Apr 2, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 29,955
Apr 2, 10 PM $ 0.00274
+0.15%
$ 2.74 million $ 29,956
Apr 2, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,955
Apr 2, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,958
Apr 2, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,958
Apr 2, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,958
Apr 2, 5 PM $ 0.00273
+0.29%
$ 2.73 million $ 29,958
Apr 2, 4 PM $ 0.00272
+0.89%
$ 2.72 million $ 29,892
Apr 2, 3 PM $ 0.0027
-2.28%
$ 2.7 million $ 22,866
Apr 2, 2 PM $ 0.00276
+1.39%
$ 2.76 million $ 4,564
Apr 2, 1 PM $ 0.00272
+1.08%
$ 2.73 million $ 10,418
Apr 2, 12 PM $ 0.00269
-2.74%
$ 2.69 million $ 34,979
Apr 2, 11 AM $ 0.00277
-0.50%
$ 2.77 million $ 34,741
Apr 2, 10 AM $ 0.00278
+1.16%
$ 2.79 million $ 34,305
Apr 2, 9 AM $ 0.00275
-0.04%
$ 2.75 million $ 34,257
Apr 2, 8 AM $ 0.00276
+0.95%
$ 2.76 million $ 34,381
Apr 2, 7 AM $ 0.00273
-0.73%
$ 2.73 million $ 34,230
Apr 2, 6 AM $ 0.00275
+0.51%
$ 2.75 million $ 34,237
Apr 2, 5 AM $ 0.00274
-0.07%
$ 2.74 million $ 34,195
Apr 2, 4 AM $ 0.00274
-0.54%
$ 2.74 million $ 34,221
Apr 2, 3 AM $ 0.00275
-0.29%
$ 2.75 million $ 34,203
Apr 2, 2 AM $ 0.00276
-0.36%
$ 2.76 million $ 34,215
Apr 2, 1 AM $ 0.00277
+1.43%
$ 2.77 million $ 34,229
Apr 2, 12 AM $ 0.00273
-0.62%
$ 2.73 million $ 34,223
Apr 1, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 34,315
Apr 1, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 34,532
Apr 1, 9 PM $ 0.00275
+0.73%
$ 2.75 million $ 34,770
Apr 1, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 34,994
Apr 1, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 35,189