Quantum Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,439
12:42 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,454
12:41 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,454
12:40 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,454
12:39 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,454
12:38 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,454
12:37 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,468
12:36 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,468
12:35 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,483
12:34 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,483
12:33 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,475
12:32 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,475
12:31 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,475
12:30 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,475
12:29 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,475
12:28 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,490
12:27 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,490
12:26 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,496
12:25 PM $ 0.00268
+0.00%
$ 2.7 million $ 6,496
12:24 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,487
12:23 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,487
12:22 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,487
12:21 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,502
12:20 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,485
12:19 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,485
12:18 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,485
12:17 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,485
12:16 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,477
12:15 PM $ 0.00268
+0.00%
$ 2.7 million $ 6,477
12:14 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,468
12:13 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,468
12:12 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,468
12:11 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,468
12:10 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,459
12:09 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,459
12:08 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,451
12:07 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,451
12:06 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,451
12:05 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,451
12:04 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,442
12:03 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,442
12:02 PM $ 0.0027
+0.00%
$ 2.69 million $ 6,441
12:01 PM $ 0.0027
+0.00%
$ 2.69 million $ 6,441
12:00 PM $ 0.0027
+0.00%
$ 2.69 million $ 6,456
11:59 AM $ 0.0027
+0.00%
$ 2.71 million $ 6,466
11:58 AM $ 0.0027
+0.00%
$ 2.71 million $ 6,466
11:57 AM $ 0.0027
+0.00%
$ 2.71 million $ 6,448
11:56 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,448
11:54 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,462
11:53 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,471