Quantum Historical Data

Q Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00236
+2.83%
$ 2.36 million $ 108,576
Oct 1, 2 PM $ 0.0023
-1.03%
$ 2.3 million $ 108,194
Oct 1, 1 PM $ 0.00232
+1.04%
$ 2.32 million $ 108,160
Oct 1, 12 PM $ 0.0023
+1.59%
$ 2.3 million $ 108,319
Oct 1, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 107,874
Oct 1, 10 AM $ 0.00226
-0.04%
$ 2.26 million $ 107,921
Oct 1, 9 AM $ 0.00226
-0.18%
$ 2.26 million $ 109,602
Oct 1, 8 AM $ 0.00227
+0.53%
$ 2.27 million $ 109,388
Oct 1, 7 AM $ 0.00225
-0.44%
$ 2.25 million $ 109,191
Oct 1, 6 AM $ 0.00226
+0.27%
$ 2.26 million $ 109,043
Oct 1, 5 AM $ 0.00226
+0.27%
$ 2.26 million $ 109,273
Oct 1, 4 AM $ 0.00226
-0.13%
$ 2.26 million $ 109,264
Oct 1, 3 AM $ 0.00227
-0.04%
$ 2.27 million $ 110,477
Oct 1, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 40,840
Oct 1, 1 AM $ 0.00227
-0.04%
$ 2.27 million $ 78,018
Oct 1, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 115,058
Download