Quantum Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 34,994
Apr 1, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 35,189
Apr 1, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 35,367
Apr 1, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 35,597
Apr 1, 4 PM $ 0.00273
-0.44%
$ 2.73 million $ 35,824
Apr 1, 3 PM $ 0.00274
+0.51%
$ 2.74 million $ 36,004
Apr 1, 2 PM $ 0.00273
+1.49%
$ 2.73 million $ 41,170
Apr 1, 1 PM $ 0.00269
+0.41%
$ 2.69 million $ 56,716
Apr 1, 12 PM $ 0.00268
-0.15%
$ 2.68 million $ 32,247
Apr 1, 11 AM $ 0.00268
+0.22%
$ 2.68 million $ 32,337
Apr 1, 10 AM $ 0.00268
-0.33%
$ 2.68 million $ 32,808
Apr 1, 9 AM $ 0.00269
+0.37%
$ 2.69 million $ 32,833
Apr 1, 8 AM $ 0.00268
-0.82%
$ 2.68 million $ 32,883
Apr 1, 7 AM $ 0.00269
-0.19%
$ 2.69 million $ 32,855
Apr 1, 6 AM $ 0.0027
-0.07%
$ 2.7 million $ 32,845
Apr 1, 5 AM $ 0.0027
-0.15%
$ 2.7 million $ 32,853
Apr 1, 4 AM $ 0.0027
+0.33%
$ 2.7 million $ 32,859
Apr 1, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 32,847
Apr 1, 2 AM $ 0.00269
-0.37%
$ 2.69 million $ 32,816
Apr 1, 1 AM $ 0.0027
+0.11%
$ 2.7 million $ 32,779
Apr 1, 12 AM $ 0.0027
-0.18%
$ 2.7 million $ 32,754
Mar 31, 11 PM $ 0.00271
+0.15%
$ 2.71 million $ 32,759
Mar 31, 10 PM $ 0.0027
+0.07%
$ 2.7 million $ 32,798
Mar 31, 9 PM $ 0.0027
+0.19%
$ 2.7 million $ 32,772
Mar 31, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 32,784
Mar 31, 7 PM $ 0.00269
-0.33%
$ 2.69 million $ 32,769
Mar 31, 6 PM $ 0.0027
+0.11%
$ 2.7 million $ 32,930
Mar 31, 5 PM $ 0.0027
+0.37%
$ 2.7 million $ 32,941
Mar 31, 4 PM $ 0.00269
-0.22%
$ 2.69 million $ 32,981
Mar 31, 3 PM $ 0.0027
+0.26%
$ 2.7 million $ 33,086
Mar 31, 2 PM $ 0.00269
-1.89%
$ 2.69 million $ 33,134
Mar 31, 1 PM $ 0.00274
+0.00%
$ 2.75 million $ 36,859
Mar 31, 12 PM $ 0.00274
+0.33%
$ 2.75 million $ 37,051
Mar 31, 11 AM $ 0.00274
+2.20%
$ 2.74 million $ 36,981
Mar 31, 10 AM $ 0.00268
-1.00%
$ 2.68 million $ 36,562
Mar 31, 9 AM $ 0.0027
+0.52%
$ 2.7 million $ 36,480
Mar 31, 8 AM $ 0.00269
+0.04%
$ 2.69 million $ 36,522
Mar 31, 7 AM $ 0.00269
-0.88%
$ 2.69 million $ 36,562
Mar 31, 6 AM $ 0.00271
+0.71%
$ 2.71 million $ 36,574
Mar 31, 5 AM $ 0.00269
-0.77%
$ 2.69 million $ 36,581
Mar 31, 4 AM $ 0.00272
+0.85%
$ 2.72 million $ 36,582
Mar 31, 3 AM $ 0.00269
+0.04%
$ 2.69 million $ 36,585
Mar 31, 2 AM $ 0.00269
-0.07%
$ 2.69 million $ 36,635
Mar 31, 1 AM $ 0.00269
+0.26%
$ 2.69 million $ 36,603
Mar 31, 12 AM $ 0.00269
-0.19%
$ 2.69 million $ 36,635
Mar 30, 11 PM $ 0.00269
-0.63%
$ 2.69 million $ 36,744
Mar 30, 10 PM $ 0.00272
+0.37%
$ 2.72 million $ 36,767
Mar 30, 9 PM $ 0.00271
-0.04%
$ 2.71 million $ 36,848
Mar 30, 8 PM $ 0.00271
+0.26%
$ 2.71 million $ 36,869
Mar 30, 7 PM $ 0.0027
-1.10%
$ 2.7 million $ 36,879