Quantum Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,368
2:05 PM $ 0.0027
+0.00%
$ 2.69 million $ 6,361
2:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,361
2:03 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,361
2:02 PM $ 0.00268
+0.00%
$ 2.7 million $ 6,353
2:01 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,372
2:00 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,372
1:59 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,364
1:58 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,364
1:57 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,357
1:56 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,357
1:55 PM $ 0.0027
+0.00%
$ 2.68 million $ 6,371
1:54 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,371
1:53 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,371
1:52 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,371
1:51 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,371
1:50 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,401
1:49 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,401
1:48 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,401
1:47 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,386
1:46 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,386
1:45 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,386
1:44 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,386
1:43 PM $ 0.00269
+0.00%
$ 2.7 million $ 6,402
1:42 PM $ 0.00269
+0.00%
$ 2.7 million $ 6,402
1:41 PM $ 0.00269
+0.00%
$ 2.7 million $ 6,403
1:40 PM $ 0.00269
+0.00%
$ 2.7 million $ 6,410
1:39 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,410
1:38 PM $ 0.00269
+0.00%
$ 2.68 million $ 6,417
1:37 PM $ 0.00269
+0.00%
$ 2.68 million $ 6,432
1:36 PM $ 0.00269
+0.00%
$ 2.68 million $ 6,432
1:35 PM $ 0.00267
+0.00%
$ 2.68 million $ 6,428
1:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,428
1:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,428
1:32 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,428
1:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,428
1:30 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,428
1:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,428
1:28 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,412
1:27 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,442
1:26 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,442
1:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,426
1:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,426
1:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,426
1:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,426
1:21 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,421
1:20 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,421
1:19 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,421
1:18 PM $ 0.00267
+0.00%
$ 2.69 million $ 6,443
1:17 PM $ 0.00267
+0.00%
$ 2.69 million $ 6,443