Quantum Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00269
-0.66%
$ 2.69 million $ 39,344
Mar 28, 6 PM $ 0.00271
-0.40%
$ 2.71 million $ 39,311
Mar 28, 5 PM $ 0.00272
-0.07%
$ 2.72 million $ 39,338
Mar 28, 4 PM $ 0.00272
-0.26%
$ 2.72 million $ 39,301
Mar 28, 3 PM $ 0.00273
-0.29%
$ 2.73 million $ 39,345
Mar 28, 2 PM $ 0.00273
-0.04%
$ 2.73 million $ 10,732
Mar 28, 1 PM $ 0.00273
+0.96%
$ 2.73 million $ 10,326
Mar 28, 12 PM $ 0.00271
-0.15%
$ 2.71 million $ 10,221
Mar 28, 11 AM $ 0.00271
+0.48%
$ 2.71 million $ 10,245
Mar 28, 10 AM $ 0.0027
+0.45%
$ 2.7 million $ 10,210
Mar 28, 9 AM $ 0.00269
-0.59%
$ 2.69 million $ 10,208
Mar 28, 8 AM $ 0.0027
+0.37%
$ 2.71 million $ 10,201
Mar 28, 7 AM $ 0.00269
+0.07%
$ 2.69 million $ 10,252
Mar 28, 6 AM $ 0.00269
-0.66%
$ 2.69 million $ 10,310
Mar 28, 5 AM $ 0.00271
+0.18%
$ 2.71 million $ 10,343
Mar 28, 4 AM $ 0.00271
+0.00%
$ 2.71 million $ 10,259
Mar 28, 3 AM $ 0.00271
-0.18%
$ 2.71 million $ 10,259
Mar 28, 2 AM $ 0.00271
+0.22%
$ 2.71 million $ 10,237
Mar 28, 1 AM $ 0.0027
-0.07%
$ 2.71 million $ 10,343
Mar 28, 12 AM $ 0.00271
+0.19%
$ 2.71 million $ 10,354
Mar 27, 11 PM $ 0.00271
+0.26%
$ 2.71 million $ 10,293
Mar 27, 10 PM $ 0.0027
-0.04%
$ 2.7 million $ 10,194
Mar 27, 9 PM $ 0.0027
-0.33%
$ 2.7 million $ 9,977
Mar 27, 8 PM $ 0.00271
-0.07%
$ 2.71 million $ 9,773
Mar 27, 7 PM $ 0.00271
-0.73%
$ 2.71 million $ 9,637
Mar 27, 6 PM $ 0.00273
+1.22%
$ 2.73 million $ 9,434
Mar 27, 5 PM $ 0.0027
-0.11%
$ 2.7 million $ 9,164
Mar 27, 4 PM $ 0.0027
-0.84%
$ 2.7 million $ 9,119
Mar 27, 3 PM $ 0.00273
+0.04%
$ 2.73 million $ 9,168
Mar 27, 2 PM $ 0.00272
+0.85%
$ 2.73 million $ 9,901
Mar 27, 1 PM $ 0.0027
-1.67%
$ 2.7 million $ 10,198
Mar 27, 12 PM $ 0.00275
+0.33%
$ 2.75 million $ 43,652
Mar 27, 11 AM $ 0.00274
-0.15%
$ 2.74 million $ 43,685
Mar 27, 10 AM $ 0.00274
-0.80%
$ 2.74 million $ 43,903
Mar 27, 9 AM $ 0.00276
-0.11%
$ 2.77 million $ 44,021
Mar 27, 8 AM $ 0.00277
+0.04%
$ 2.77 million $ 44,035
Mar 27, 7 AM $ 0.00277
+0.44%
$ 2.77 million $ 44,335
Mar 27, 6 AM $ 0.00275
+0.69%
$ 2.75 million $ 44,277
Mar 27, 5 AM $ 0.00273
-0.51%
$ 2.73 million $ 44,197
Mar 27, 4 AM $ 0.00275
+0.11%
$ 2.75 million $ 44,219
Mar 27, 3 AM $ 0.00274
-0.29%
$ 2.75 million $ 44,182
Mar 27, 2 AM $ 0.00275
+0.66%
$ 2.75 million $ 44,194
Mar 27, 1 AM $ 0.00273
+0.59%
$ 2.73 million $ 44,133
Mar 27, 12 AM $ 0.00272
+0.33%
$ 2.72 million $ 44,405
Mar 26, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,345
Mar 26, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,347
Mar 26, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,362
Mar 26, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,362
Mar 26, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,362
Mar 26, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,451