Quantum Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,255
2:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,270
2:46 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,270
2:45 PM $ 0.00266
+0.00%
$ 2.69 million $ 6,263
2:44 PM $ 0.00266
+0.00%
$ 2.66 million $ 6,263
2:43 PM $ 0.00269
+0.00%
$ 2.66 million $ 6,286
2:42 PM $ 0.00269
+0.00%
$ 2.66 million $ 6,286
2:41 PM $ 0.00266
+0.00%
$ 2.66 million $ 6,278
2:40 PM $ 0.00269
+0.00%
$ 2.66 million $ 6,271
2:39 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,271
2:38 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,286
2:37 PM $ 0.00266
+0.00%
$ 2.69 million $ 6,294
2:36 PM $ 0.00266
+0.00%
$ 2.69 million $ 6,294
2:35 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,287
2:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,287
2:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,317
2:32 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,317
2:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,317
2:30 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,317
2:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,332
2:28 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,332
2:27 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,333
2:26 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,333
2:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,335
2:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,335
2:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,335
2:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,347
2:21 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,347
2:20 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,351
2:19 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,351
2:18 PM $ 0.00269
+0.00%
$ 2.67 million $ 6,345
2:17 PM $ 0.00269
+0.00%
$ 2.67 million $ 6,345
2:16 PM $ 0.00269
+0.00%
$ 2.67 million $ 6,345
2:15 PM $ 0.00269
+0.00%
$ 2.67 million $ 6,337
2:14 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,337
2:13 PM $ 0.00269
+0.00%
$ 2.67 million $ 6,345
2:12 PM $ 0.00269
+0.00%
$ 2.67 million $ 6,360
2:11 PM $ 0.00269
+0.00%
$ 2.67 million $ 6,360
2:10 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,346
2:09 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,346
2:08 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,361
2:07 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,368
2:06 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,368
2:05 PM $ 0.0027
+0.00%
$ 2.69 million $ 6,361
2:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,361
2:03 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,361
2:02 PM $ 0.00268
+0.00%
$ 2.7 million $ 6,353
2:01 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,372
2:00 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,372
1:59 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,364