Quantum Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,451
Mar 26, 5 PM $ 0.00271
-1.53%
$ 2.71 million $ 44,650
Mar 26, 4 PM $ 0.00275
+0.22%
$ 2.75 million $ 44,654
Mar 26, 3 PM $ 0.00275
+0.99%
$ 2.75 million $ 44,664
Mar 26, 2 PM $ 0.00272
+0.04%
$ 2.72 million $ 44,294
Mar 26, 1 PM $ 0.00272
-2.44%
$ 2.72 million $ 83,509
Mar 26, 12 PM $ 0.00279
-0.21%
$ 2.79 million $ 52,060
Mar 26, 11 AM $ 0.00279
+1.71%
$ 2.79 million $ 51,961
Mar 26, 10 AM $ 0.00274
+1.15%
$ 2.74 million $ 51,794
Mar 26, 9 AM $ 0.0027
+0.11%
$ 2.71 million $ 51,684
Mar 26, 8 AM $ 0.0027
-0.63%
$ 2.7 million $ 51,720
Mar 26, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 51,382
Mar 26, 6 AM $ 0.00272
+0.30%
$ 2.72 million $ 51,435
Mar 26, 5 AM $ 0.00271
-0.22%
$ 2.71 million $ 51,518
Mar 26, 4 AM $ 0.00272
+0.04%
$ 2.72 million $ 51,607
Mar 26, 3 AM $ 0.00272
-0.07%
$ 2.72 million $ 51,568
Mar 26, 2 AM $ 0.00272
+0.11%
$ 2.72 million $ 51,634
Mar 26, 1 AM $ 0.00272
-0.04%
$ 2.72 million $ 52,239
Mar 26, 12 AM $ 0.00272
-2.96%
$ 2.72 million $ 52,321
Mar 25, 11 PM $ 0.0028
+0.79%
$ 2.8 million $ 52,442
Mar 25, 10 PM $ 0.00278
-0.14%
$ 2.78 million $ 52,568
Mar 25, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 52,607
Mar 25, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 52,607
Mar 25, 7 PM $ 0.00278
-0.11%
$ 2.78 million $ 52,632
Mar 25, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 52,561
Mar 25, 5 PM $ 0.00279
+0.14%
$ 2.79 million $ 52,346
Mar 25, 4 PM $ 0.00279
+0.90%
$ 2.79 million $ 52,428
Mar 25, 3 PM $ 0.00276
-0.97%
$ 2.76 million $ 52,470
Mar 25, 2 PM $ 0.00279
+2.95%
$ 2.79 million $ 46,927
Mar 25, 1 PM $ 0.00271
-2.87%
$ 2.71 million $ 52,955
Mar 25, 12 PM $ 0.00279
+0.43%
$ 2.79 million $ 47,838
Mar 25, 11 AM $ 0.00278
-0.04%
$ 2.78 million $ 47,897
Mar 25, 10 AM $ 0.00278
+0.22%
$ 2.78 million $ 47,840
Mar 25, 9 AM $ 0.00277
+0.58%
$ 2.77 million $ 47,868
Mar 25, 8 AM $ 0.00276
+0.25%
$ 2.76 million $ 47,819
Mar 25, 7 AM $ 0.00275
-0.25%
$ 2.75 million $ 47,784
Mar 25, 6 AM $ 0.00276
+0.69%
$ 2.76 million $ 47,815
Mar 25, 5 AM $ 0.00274
+0.66%
$ 2.74 million $ 47,803
Mar 25, 4 AM $ 0.00272
+0.30%
$ 2.72 million $ 47,649
Mar 25, 3 AM $ 0.00271
-3.18%
$ 2.71 million $ 47,699
Mar 25, 2 AM $ 0.0028
+4.05%
$ 2.8 million $ 47,647
Mar 25, 1 AM $ 0.00269
-2.36%
$ 2.69 million $ 47,069
Mar 25, 12 AM $ 0.00275
+0.22%
$ 2.75 million $ 46,706
Mar 24, 11 PM $ 0.00275
+0.07%
$ 2.75 million $ 46,738
Mar 24, 10 PM $ 0.00275
-0.40%
$ 2.75 million $ 46,803
Mar 24, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 47,015
Mar 24, 8 PM $ 0.00276
+0.07%
$ 2.76 million $ 47,237
Mar 24, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 47,407
Mar 24, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 47,626
Mar 24, 5 PM $ 0.00275
+0.84%
$ 2.75 million $ 47,881