Quantum Historical Data

Q Page 14
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,985
3:36 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,009
3:35 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,009
3:34 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,009
3:33 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,024
3:32 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,024
3:31 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,039
3:30 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,039
3:29 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,039
3:28 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,039
3:27 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,039
3:26 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,054
3:25 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,054
3:24 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,069
3:23 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,069
3:22 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,084
3:21 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,084
3:20 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,095
3:19 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,095
3:18 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,110
3:17 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,110
3:16 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,125
3:15 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,125
3:14 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,140
3:13 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,140
3:12 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,151
3:11 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,151
3:10 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,166
3:09 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,166
3:08 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,166
3:07 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,181
3:06 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,181
3:05 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,181
3:04 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,181
3:03 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,181
3:02 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,196
3:01 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,196
3:00 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,211
2:59 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,211
2:58 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,211
2:57 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,211
2:56 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,211
2:55 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,211
2:54 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,226
2:53 PM $ 0.00266
+0.00%
$ 2.69 million $ 6,246
2:52 PM $ 0.00266
+0.00%
$ 2.69 million $ 6,246
2:51 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,240
2:50 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,240
2:49 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,240
2:48 PM $ 0.00269
+0.00%
$ 2.69 million $ 6,255