Quantum Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 47,015
Mar 24, 8 PM $ 0.00276
+0.07%
$ 2.76 million $ 47,237
Mar 24, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 47,407
Mar 24, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 47,626
Mar 24, 5 PM $ 0.00275
+0.84%
$ 2.75 million $ 47,881
Mar 24, 4 PM $ 0.00272
+1.15%
$ 2.73 million $ 47,940
Mar 24, 3 PM $ 0.00269
-0.44%
$ 2.69 million $ 47,726
Mar 24, 2 PM $ 0.00271
+0.63%
$ 2.71 million $ 52,848
Mar 24, 1 PM $ 0.00269
-0.63%
$ 2.69 million $ 45,554
Mar 24, 12 PM $ 0.00271
+0.15%
$ 2.71 million $ 45,563
Mar 24, 11 AM $ 0.0027
+0.19%
$ 2.7 million $ 45,682
Mar 24, 10 AM $ 0.0027
-1.39%
$ 2.7 million $ 45,712
Mar 24, 9 AM $ 0.00274
+0.74%
$ 2.74 million $ 45,519
Mar 24, 8 AM $ 0.00272
-0.26%
$ 2.72 million $ 45,293
Mar 24, 7 AM $ 0.00271
+0.22%
$ 2.71 million $ 45,118
Mar 24, 6 AM $ 0.0027
-0.63%
$ 2.7 million $ 44,910
Mar 24, 5 AM $ 0.00272
-0.55%
$ 2.72 million $ 44,649
Mar 24, 4 AM $ 0.00273
+0.44%
$ 2.73 million $ 44,421
Mar 24, 3 AM $ 0.00272
-0.07%
$ 2.72 million $ 44,257
Mar 24, 2 AM $ 0.00272
+0.96%
$ 2.72 million $ 44,073
Mar 24, 1 AM $ 0.0027
-0.26%
$ 2.7 million $ 44,034
Mar 24, 12 AM $ 0.0027
+0.37%
$ 2.71 million $ 44,081
Mar 23, 11 PM $ 0.00269
+0.04%
$ 2.69 million $ 44,117
Mar 23, 10 PM $ 0.00269
+0.15%
$ 2.69 million $ 44,154
Mar 23, 9 PM $ 0.00268
-0.26%
$ 2.68 million $ 44,139
Mar 23, 8 PM $ 0.00269
+0.11%
$ 2.69 million $ 44,185
Mar 23, 7 PM $ 0.00269
-0.07%
$ 2.69 million $ 44,159
Mar 23, 6 PM $ 0.00269
-0.15%
$ 2.69 million $ 44,157
Mar 23, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 44,149
Mar 23, 4 PM $ 0.00269
+0.07%
$ 2.69 million $ 44,179
Mar 23, 3 PM $ 0.0027
+1.89%
$ 2.7 million $ 44,142
Mar 23, 2 PM $ 0.00265
-1.45%
$ 2.65 million $ 38,958
Mar 23, 1 PM $ 0.00269
+0.07%
$ 2.69 million $ 28,254
Mar 23, 12 PM $ 0.00268
-0.74%
$ 2.68 million $ 28,238
Mar 23, 11 AM $ 0.0027
-1.10%
$ 2.71 million $ 28,124
Mar 23, 10 AM $ 0.00273
-0.07%
$ 2.73 million $ 28,165
Mar 23, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 28,333
Mar 23, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 28,765
Mar 23, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,142
Mar 23, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,307
Mar 23, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,462
Mar 23, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,671
Mar 23, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,851
Mar 23, 2 AM $ 0.00274
+0.63%
$ 2.74 million $ 30,151
Mar 23, 1 AM $ 0.00272
+4.45%
$ 2.72 million $ 30,676
Mar 23, 12 AM $ 0.0026
-2.80%
$ 2.6 million $ 30,836
Mar 22, 11 PM $ 0.00268
-0.56%
$ 2.68 million $ 30,813
Mar 22, 10 PM $ 0.00269
-0.04%
$ 2.69 million $ 30,821
Mar 22, 9 PM $ 0.0027
+0.26%
$ 2.7 million $ 30,841
Mar 22, 8 PM $ 0.00269
-0.26%
$ 2.69 million $ 30,899