Quantum Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,729
4:24 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,729
4:23 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,729
4:22 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,729
4:21 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,744
4:20 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,744
4:19 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:18 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:17 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:16 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:15 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:14 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:13 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,755
4:12 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,755
4:11 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,770
4:10 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,770
4:09 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,770
4:08 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,770
4:07 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,770
4:06 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,800
4:05 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,800
4:04 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,801
4:03 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,831
4:02 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,831
4:01 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,831
4:00 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,831
3:59 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,831
3:58 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,846
3:57 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,846
3:56 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,861
3:55 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,861
3:54 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,861
3:53 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,861
3:52 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,876
3:51 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,876
3:50 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,891
3:49 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,891
3:48 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,906
3:47 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,906
3:46 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,921
3:45 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,939
3:44 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,939
3:43 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,939
3:42 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,969
3:41 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,969
3:40 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,970
3:39 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,970
3:38 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,985
3:37 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,985
3:36 PM $ 0.00268
+0.00%
$ 2.69 million $ 6,009