Quantum Historical Data

Q Page 16
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,651
5:03 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,651
5:02 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,651
5:01 PM $ 0.0027
+0.00%
$ 2.69 million $ 5,637
5:00 PM $ 0.0027
+0.00%
$ 2.69 million $ 5,637
4:59 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,637
4:58 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,637
4:57 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,637
4:56 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,637
4:55 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,623
4:54 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,623
4:53 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,623
4:52 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,623
4:51 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,623
4:50 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,623
4:49 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,632
4:48 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,632
4:47 PM $ 0.00267
+0.00%
$ 2.7 million $ 5,624
4:46 PM $ 0.00267
+0.00%
$ 2.7 million $ 5,624
4:45 PM $ 0.00267
+0.00%
$ 2.7 million $ 5,639
4:44 PM $ 0.00267
+0.00%
$ 2.67 million $ 5,639
4:43 PM $ 0.00267
+0.00%
$ 2.67 million $ 5,650
4:42 PM $ 0.00267
+0.00%
$ 2.67 million $ 5,650
4:41 PM $ 0.00269
+0.00%
$ 2.67 million $ 5,654
4:40 PM $ 0.00269
+0.00%
$ 2.67 million $ 5,654
4:39 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,654
4:38 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,654
4:37 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,663
4:36 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,663
4:35 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,663
4:34 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,663
4:33 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,693
4:32 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,693
4:31 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,706
4:30 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,706
4:29 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,706
4:28 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,706
4:27 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,721
4:26 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,721
4:25 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,729
4:24 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,729
4:23 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,729
4:22 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,729
4:21 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,744
4:20 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,744
4:19 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:18 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:17 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:16 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754
4:15 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,754