Quantum Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,485
7:11 PM $ 0.0027
+0.00%
$ 2.68 million $ 5,485
7:10 PM $ 0.00267
+0.00%
$ 2.68 million $ 5,509
7:09 PM $ 0.00267
+0.00%
$ 2.67 million $ 5,509
7:08 PM $ 0.0027
+0.00%
$ 2.67 million $ 5,503
7:07 PM $ 0.0027
+0.00%
$ 2.67 million $ 5,503
7:06 PM $ 0.0027
+0.00%
$ 2.67 million $ 5,503
7:05 PM $ 0.0027
+0.00%
$ 2.67 million $ 5,503
7:04 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,497
7:03 PM $ 0.0027
+0.00%
$ 2.68 million $ 5,521
7:02 PM $ 0.0027
+0.00%
$ 2.68 million $ 5,521
7:01 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,515
7:00 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,515
6:59 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,509
6:58 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,509
6:57 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,538
6:56 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,538
6:55 PM $ 0.00269
+0.00%
$ 2.7 million $ 5,542
6:54 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,542
6:53 PM $ 0.00269
+0.00%
$ 2.69 million $ 5,542
6:52 PM $ 0.0027
+0.00%
$ 2.69 million $ 5,546
6:51 PM $ 0.0027
+0.00%
$ 2.69 million $ 5,546
6:50 PM $ 0.0027
+0.00%
$ 2.69 million $ 5,561
6:49 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,561
6:48 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,564
6:47 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,564
6:46 PM $ 0.00269
+0.00%
$ 2.7 million $ 5,558
6:45 PM $ 0.00269
+0.00%
$ 2.7 million $ 5,558
6:44 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,562
6:43 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,562
6:42 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,572
6:41 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,572
6:40 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,572
6:39 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,572
6:38 PM $ 0.0027
+0.00%
$ 2.71 million $ 5,560
6:37 PM $ 0.0027
+0.00%
$ 2.71 million $ 5,560
6:36 PM $ 0.0027
+0.00%
$ 2.71 million $ 5,590
6:35 PM $ 0.0027
+0.00%
$ 2.71 million $ 5,590
6:34 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,590
6:33 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,590
6:32 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,608
6:31 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,608
6:30 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,608
6:29 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,608
6:28 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,608
6:27 PM $ 0.00269
+0.00%
$ 2.7 million $ 5,610
6:26 PM $ 0.00269
+0.00%
$ 2.7 million $ 5,610
6:25 PM $ 0.00268
+0.00%
$ 2.7 million $ 5,613
6:24 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,613
6:23 PM $ 0.0027
+0.00%
$ 2.68 million $ 5,606