Quantum Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 48,348
Mar 18, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 48,588
Mar 18, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 48,769
Mar 18, 5 PM $ 0.00289
-1.06%
$ 2.89 million $ 49,016
Mar 18, 4 PM $ 0.00292
+1.04%
$ 2.92 million $ 49,245
Mar 18, 3 PM $ 0.00289
+2.01%
$ 2.89 million $ 49,057
Mar 18, 2 PM $ 0.00283
-4.26%
$ 2.83 million $ 53,949
Mar 18, 1 PM $ 0.00296
+1.93%
$ 2.96 million $ 54,532
Mar 18, 12 PM $ 0.00291
+0.48%
$ 2.92 million $ 54,314
Mar 18, 11 AM $ 0.00291
+4.18%
$ 2.91 million $ 54,300
Mar 18, 10 AM $ 0.00279
-5.45%
$ 2.79 million $ 53,623
Mar 18, 9 AM $ 0.00292
+0.17%
$ 2.92 million $ 52,669
Mar 18, 8 AM $ 0.00292
+2.07%
$ 2.92 million $ 52,306
Mar 18, 7 AM $ 0.00286
-1.92%
$ 2.86 million $ 52,265
Mar 18, 6 AM $ 0.00291
+0.31%
$ 2.91 million $ 52,176
Mar 18, 5 AM $ 0.0029
+0.21%
$ 2.9 million $ 52,198
Mar 18, 4 AM $ 0.0029
-0.07%
$ 2.9 million $ 52,170
Mar 18, 3 AM $ 0.0029
-1.13%
$ 2.9 million $ 52,155
Mar 18, 2 AM $ 0.00293
+0.17%
$ 2.93 million $ 52,104
Mar 18, 1 AM $ 0.00293
-0.17%
$ 2.93 million $ 52,162
Mar 18, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 52,196
Mar 17, 11 PM $ 0.00293
+0.58%
$ 2.93 million $ 52,184
Mar 17, 10 PM $ 0.00292
-0.48%
$ 2.92 million $ 52,199
Mar 17, 9 PM $ 0.00293
+1.52%
$ 2.93 million $ 52,193
Mar 17, 8 PM $ 0.00288
+0.24%
$ 2.88 million $ 52,162
Mar 17, 7 PM $ 0.00287
+0.21%
$ 2.87 million $ 52,149
Mar 17, 6 PM $ 0.00287
-0.24%
$ 2.87 million $ 52,154
Mar 17, 5 PM $ 0.00287
+1.02%
$ 2.87 million $ 52,159
Mar 17, 4 PM $ 0.00284
+0.42%
$ 2.84 million $ 52,155
Mar 17, 3 PM $ 0.00283
+0.07%
$ 2.84 million $ 52,164
Mar 17, 2 PM $ 0.00283
-0.46%
$ 2.83 million $ 52,189
Mar 17, 1 PM $ 0.00284
+0.35%
$ 2.85 million $ 11,077
Mar 17, 12 PM $ 0.00283
-0.14%
$ 2.83 million $ 51,698
Mar 17, 11 AM $ 0.00284
-0.42%
$ 2.84 million $ 51,733
Mar 17, 10 AM $ 0.00285
-0.77%
$ 2.85 million $ 51,738
Mar 17, 9 AM $ 0.00286
-0.24%
$ 2.86 million $ 51,721
Mar 17, 8 AM $ 0.00286
+0.99%
$ 2.86 million $ 51,728
Mar 17, 7 AM $ 0.00286
+0.63%
$ 2.86 million $ 51,748
Mar 17, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 51,758
Mar 17, 5 AM $ 0.00283
-0.25%
$ 2.83 million $ 51,735
Mar 17, 4 AM $ 0.00284
-1.08%
$ 2.84 million $ 51,850
Mar 17, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 51,864
Mar 17, 2 AM $ 0.00287
-1.00%
$ 2.87 million $ 51,897
Mar 17, 1 AM $ 0.00289
+0.87%
$ 2.9 million $ 51,876
Mar 17, 12 AM $ 0.00287
+0.31%
$ 2.87 million $ 51,871
Mar 16, 11 PM $ 0.00286
-0.87%
$ 2.87 million $ 51,916
Mar 16, 10 PM $ 0.00289
+0.94%
$ 2.89 million $ 51,977
Mar 16, 9 PM $ 0.00286
+0.18%
$ 2.86 million $ 51,956
Mar 16, 8 PM $ 0.00285
+0.35%
$ 2.85 million $ 51,932
Mar 16, 7 PM $ 0.00284
+0.42%
$ 2.84 million $ 51,903