Quantum Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,257
7:54 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,257
7:53 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,268
7:52 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,268
7:51 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,277
7:50 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,277
7:49 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,277
7:48 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,277
7:47 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,292
7:46 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,292
7:45 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,307
7:44 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,307
7:43 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,307
7:42 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,307
7:41 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,322
7:40 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,322
7:39 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,330
7:38 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,330
7:37 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,330
7:36 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,330
7:35 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,330
7:34 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,331
7:33 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,331
7:32 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,362
7:31 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,362
7:30 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,392
7:29 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,392
7:28 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,392
7:27 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,392
7:26 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,392
7:25 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,392
7:24 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,422
7:23 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,422
7:22 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,422
7:21 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,422
7:20 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,452
7:19 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,452
7:18 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,452
7:17 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,452
7:16 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,467
7:15 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,467
7:14 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,475
7:13 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,475
7:12 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,485
7:11 PM $ 0.0027
+0.00%
$ 2.68 million $ 5,485
7:10 PM $ 0.00267
+0.00%
$ 2.68 million $ 5,509
7:09 PM $ 0.00267
+0.00%
$ 2.67 million $ 5,509
7:08 PM $ 0.0027
+0.00%
$ 2.67 million $ 5,503
7:07 PM $ 0.0027
+0.00%
$ 2.67 million $ 5,503
7:06 PM $ 0.0027
+0.00%
$ 2.67 million $ 5,503