Quantum Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00284
+0.42%
$ 2.84 million $ 51,903
Mar 16, 6 PM $ 0.00283
-0.32%
$ 2.83 million $ 51,906
Mar 16, 5 PM $ 0.00284
-0.49%
$ 2.84 million $ 51,918
Mar 16, 4 PM $ 0.00287
-0.42%
$ 2.87 million $ 51,876
Mar 16, 3 PM $ 0.00288
+1.76%
$ 2.88 million $ 51,852
Mar 16, 2 PM $ 0.00283
+0.64%
$ 2.83 million $ 46,575
Mar 16, 1 PM $ 0.00281
+0.14%
$ 2.81 million $ 87,719
Mar 16, 12 PM $ 0.00281
+0.36%
$ 2.81 million $ 55,752
Mar 16, 11 AM $ 0.0028
+0.39%
$ 2.8 million $ 55,738
Mar 16, 10 AM $ 0.00278
-0.43%
$ 2.78 million $ 55,745
Mar 16, 9 AM $ 0.00279
+0.40%
$ 2.79 million $ 55,761
Mar 16, 8 AM $ 0.00279
+0.29%
$ 2.79 million $ 55,749
Mar 16, 7 AM $ 0.00277
-0.89%
$ 2.77 million $ 55,724
Mar 16, 6 AM $ 0.0028
-0.46%
$ 2.81 million $ 55,732
Mar 16, 5 AM $ 0.00282
-1.02%
$ 2.82 million $ 55,736
Mar 16, 4 AM $ 0.00285
+0.25%
$ 2.85 million $ 55,633
Mar 16, 3 AM $ 0.00285
+1.42%
$ 2.85 million $ 55,585
Mar 16, 2 AM $ 0.00281
-0.07%
$ 2.81 million $ 55,546
Mar 16, 1 AM $ 0.00281
+0.04%
$ 2.81 million $ 55,538
Mar 16, 12 AM $ 0.00281
+1.08%
$ 2.81 million $ 55,491
Mar 15, 11 PM $ 0.00278
-1.03%
$ 2.78 million $ 55,482
Mar 15, 10 PM $ 0.00281
-0.04%
$ 2.81 million $ 55,415
Mar 15, 9 PM $ 0.00281
+1.01%
$ 2.81 million $ 55,413
Mar 15, 8 PM $ 0.00279
-0.21%
$ 2.79 million $ 55,400
Mar 15, 7 PM $ 0.00279
-0.14%
$ 2.79 million $ 55,400
Mar 15, 6 PM $ 0.0028
+0.25%
$ 2.8 million $ 55,441
Mar 15, 5 PM $ 0.00279
-0.21%
$ 2.79 million $ 55,436
Mar 15, 4 PM $ 0.0028
-0.21%
$ 2.8 million $ 55,407
Mar 15, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 55,439
Mar 15, 2 PM $ 0.0028
+0.07%
$ 2.8 million $ 55,443
Mar 15, 1 PM $ 0.0028
-0.81%
$ 2.8 million $ 60,950
Mar 15, 12 PM $ 0.00282
-0.32%
$ 2.83 million $ 47,237
Mar 15, 11 AM $ 0.00283
-0.04%
$ 2.83 million $ 47,215
Mar 15, 10 AM $ 0.00283
-0.70%
$ 2.83 million $ 47,224
Mar 15, 9 AM $ 0.00285
+0.39%
$ 2.85 million $ 47,217
Mar 15, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 47,235
Mar 15, 7 AM $ 0.00284
-0.35%
$ 2.84 million $ 47,274
Mar 15, 6 AM $ 0.00285
+0.39%
$ 2.85 million $ 47,277
Mar 15, 5 AM $ 0.00284
-0.42%
$ 2.84 million $ 47,305
Mar 15, 4 AM $ 0.00285
+0.18%
$ 2.85 million $ 47,309
Mar 15, 3 AM $ 0.00285
-0.21%
$ 2.85 million $ 47,320
Mar 15, 2 AM $ 0.00285
+0.21%
$ 2.85 million $ 47,314
Mar 15, 1 AM $ 0.00285
+0.53%
$ 2.85 million $ 47,361
Mar 15, 12 AM $ 0.00283
-0.81%
$ 2.83 million $ 47,335
Mar 14, 11 PM $ 0.00286
+1.38%
$ 2.86 million $ 47,313
Mar 14, 10 PM $ 0.00282
-0.63%
$ 2.83 million $ 47,324
Mar 14, 9 PM $ 0.00284
+0.25%
$ 2.84 million $ 47,329
Mar 14, 8 PM $ 0.00283
-0.46%
$ 2.83 million $ 47,312
Mar 14, 7 PM $ 0.00285
+0.14%
$ 2.85 million $ 47,331
Mar 14, 6 PM $ 0.00284
+0.11%
$ 2.84 million $ 47,347