Quantum Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,053
8:47 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,053
8:46 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,083
8:45 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,083
8:44 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,083
8:43 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,083
8:42 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,113
8:41 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,113
8:40 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,113
8:39 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,113
8:38 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,113
8:37 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,113
8:36 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,113
8:35 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,128
8:34 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,128
8:33 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,143
8:32 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,143
8:31 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,143
8:30 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,145
8:29 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,145
8:28 PM $ 0.00268
+0.00%
$ 2.66 million $ 5,149
8:27 PM $ 0.00268
+0.00%
$ 2.66 million $ 5,149
8:26 PM $ 0.00268
+0.00%
$ 2.66 million $ 5,159
8:25 PM $ 0.00268
+0.00%
$ 2.66 million $ 5,159
8:24 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,159
8:23 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,159
8:22 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,159
8:21 PM $ 0.00265
+0.00%
$ 2.68 million $ 5,169
8:20 PM $ 0.00265
+0.00%
$ 2.68 million $ 5,169
8:19 PM $ 0.00267
+0.00%
$ 2.67 million $ 5,178
8:18 PM $ 0.00267
+0.00%
$ 2.67 million $ 5,178
8:17 PM $ 0.00265
+0.00%
$ 2.67 million $ 5,171
8:16 PM $ 0.00265
+0.00%
$ 2.67 million $ 5,171
8:15 PM $ 0.00268
+0.00%
$ 2.67 million $ 5,165
8:14 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,165
8:13 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,190
8:12 PM $ 0.00266
+0.00%
$ 2.68 million $ 5,190
8:11 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,184
8:10 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,199
8:09 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,199
8:08 PM $ 0.00267
+0.00%
$ 2.68 million $ 5,193
8:07 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,202
8:06 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,202
8:05 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,217
8:04 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,217
8:03 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,232
8:02 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,232
8:01 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,241
8:00 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,241
7:59 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,256