Quantum Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00281
+0.07%
$ 2.81 million $ 55,903
Mar 1, 2026 $ 0.00281
-2.33%
$ 2.81 million $ 52,532
Feb 28, 2026 $ 0.00288
+2.49%
$ 2.88 million $ 48,263
Feb 27, 2026 $ 0.00281
+0.86%
$ 2.81 million $ 54,685
Feb 26, 2026 $ 0.00278
-0.82%
$ 2.78 million $ 55,106
Feb 25, 2026 $ 0.0028
-0.04%
$ 2.8 million $ 62,759
Feb 24, 2026 $ 0.0028
-1.37%
$ 2.8 million $ 56,773
Feb 23, 2026 $ 0.00283
+1.11%
$ 2.83 million $ 58,345
Feb 22, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 54,982
Feb 21, 2026 $ 0.00279
-0.14%
$ 2.79 million $ 57,427
Feb 20, 2026 $ 0.0028
-2.03%
$ 2.8 million $ 49,381
Feb 19, 2026 $ 0.00286
-3.90%
$ 2.86 million $ 70,125
Feb 18, 2026 $ 0.00297
+1.50%
$ 2.98 million $ 42,249
Feb 17, 2026 $ 0.00293
-4.13%
$ 2.93 million $ 49,233
Feb 16, 2026 $ 0.00305
+1.50%
$ 3.05 million $ 58,485
Feb 15, 2026 $ 0.00301
+2.07%
$ 2.99 million $ 47,931
Feb 14, 2026 $ 0.00295
+4.13%
$ 2.95 million $ 10,612
Feb 13, 2026 $ 0.00297
-10.32%
$ 2.97 million $ 74,038
Feb 12, 2026 $ 0.00331
-2.67%
$ 3.31 million $ 69,041
Feb 11, 2026 $ 0.0034
-2.63%
$ 3.4 million $ 69,691
Feb 10, 2026 $ 0.0035
+2.46%
$ 3.5 million $ 77,092
Feb 9, 2026 $ 0.00341
+0.15%
$ 3.42 million $ 140,794
Feb 8, 2026 $ 0.00341
+1.82%
$ 3.42 million $ 143,531
Feb 7, 2026 $ 0.00334
-5.49%
$ 3.34 million $ 71,787
Feb 6, 2026 $ 0.00352
+1.62%
$ 3.52 million $ 76,721
Feb 5, 2026 $ 0.00346
+0.49%
$ 3.46 million $ 77,713
Feb 4, 2026 $ 0.00344
-1.46%
$ 3.44 million $ 131,942
Feb 3, 2026 $ 0.0035
+0.63%
$ 3.5 million $ 135,866
Feb 2, 2026 $ 0.00347
-1.50%
$ 3.49 million $ 127,317
Feb 1, 2026 $ 0.00355
-0.64%
$ 3.55 million $ 129,992
Jan 31, 2026 $ 0.00357
+0.79%
$ 3.57 million $ 69,069
Jan 30, 2026 $ 0.00354
+1.49%
$ 3.54 million $ 71,268
Jan 29, 2026 $ 0.00349
+7.36%
$ 3.49 million $ 131,797
Jan 28, 2026 $ 0.00326
-6.46%
$ 3.26 million $ 67,309
Jan 27, 2026 $ 0.00354
-0.42%
$ -- $ 72,793
Jan 26, 2026 $ 0.00356
+4.04%
$ 3.56 million $ 141,715
Jan 25, 2026 $ 0.00342
-0.67%
$ 3.42 million $ 69,380
Jan 24, 2026 $ 0.00344
-3.01%
$ 3.44 million $ 102,890
Jan 23, 2026 $ 0.00355
+1.29%
$ 3.55 million $ 109,222
Jan 22, 2026 $ 0.00349
+5.34%
$ 3.49 million $ 117,891
Jan 21, 2026 $ 0.00329
-5.37%
$ 3.29 million $ 119,211
Jan 20, 2026 $ 0.00348
+1.96%
$ 3.46 million $ 60,730
Jan 19, 2026 $ 0.00341
-1.27%
$ 3.41 million $ 121,443
Jan 18, 2026 $ 0.00346
-0.75%
$ 3.46 million $ 62,476
Jan 17, 2026 $ 0.00348
-0.23%
$ 3.48 million $ 120,959
Jan 16, 2026 $ 0.00349
+1.60%
$ 3.49 million $ 64,710
Jan 15, 2026 $ 0.00343
+1.90%
$ 3.44 million $ 78,438
Jan 14, 2026 $ 0.00337
+6.51%
$ 3.37 million $ 127,320
Jan 13, 2026 $ 0.00328
-6.21%
$ 3.28 million $ 133,039
Jan 12, 2026 $ 0.00348
+1.87%
$ 3.48 million $ 62,546