Quantum Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00284
+0.11%
$ 2.84 million $ 47,347
Mar 14, 5 PM $ 0.00284
-0.04%
$ 2.84 million $ 47,353
Mar 14, 4 PM $ 0.00284
+1.32%
$ 2.84 million $ 47,382
Mar 14, 3 PM $ 0.0028
-0.18%
$ 2.8 million $ 47,334
Mar 14, 2 PM $ 0.00281
+0.04%
$ 2.81 million $ 52,553
Mar 14, 1 PM $ 0.00281
-0.11%
$ 2.81 million $ 10,627
Mar 14, 12 PM $ 0.00281
+0.07%
$ 2.81 million $ 10,648
Mar 14, 11 AM $ 0.00281
+0.04%
$ 2.81 million $ 10,636
Mar 14, 10 AM $ 0.00281
+0.25%
$ 2.81 million $ 10,640
Mar 14, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,605
Mar 14, 8 AM $ 0.0028
+0.61%
$ 2.8 million $ 10,590
Mar 14, 7 AM $ 0.00278
-0.75%
$ 2.79 million $ 10,584
Mar 14, 6 AM $ 0.00281
+0.25%
$ 2.81 million $ 10,525
Mar 14, 5 AM $ 0.0028
-0.14%
$ 2.8 million $ 10,495
Mar 14, 4 AM $ 0.0028
+0.07%
$ 2.8 million $ 10,508
Mar 14, 3 AM $ 0.0028
+0.11%
$ 2.8 million $ 10,503
Mar 14, 2 AM $ 0.0028
-0.07%
$ 2.8 million $ 10,531
Mar 14, 1 AM $ 0.0028
+0.04%
$ 2.8 million $ 10,523
Mar 14, 12 AM $ 0.0028
-0.07%
$ 2.8 million $ 55,026
Mar 13, 11 PM $ 0.00281
+0.18%
$ 2.81 million $ 55,021
Mar 13, 10 PM $ 0.0028
-0.28%
$ 2.8 million $ 55,021
Mar 13, 9 PM $ 0.00281
+0.04%
$ 2.81 million $ 55,028
Mar 13, 8 PM $ 0.00281
+0.11%
$ 2.81 million $ 55,049
Mar 13, 7 PM $ 0.0028
+0.00%
$ 2.81 million $ 55,034
Mar 13, 6 PM $ 0.0028
+0.39%
$ 2.81 million $ 55,013
Mar 13, 5 PM $ 0.00279
-0.18%
$ 2.79 million $ 54,980
Mar 13, 4 PM $ 0.0028
-0.07%
$ 2.8 million $ 54,930
Mar 13, 3 PM $ 0.0028
-0.11%
$ 2.8 million $ 54,958
Mar 13, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 54,933
Mar 13, 1 PM $ 0.0028
-0.07%
$ 2.8 million $ 54,955
Mar 13, 12 PM $ 0.00281
+0.14%
$ 2.81 million $ 54,995
Mar 13, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 54,990
Mar 13, 10 AM $ 0.0028
-0.36%
$ 2.8 million $ 54,930
Mar 13, 9 AM $ 0.0028
-0.11%
$ 2.8 million $ 54,919
Mar 13, 8 AM $ 0.0028
-0.14%
$ 2.8 million $ 55,001
Mar 13, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 54,979
Mar 13, 6 AM $ 0.00281
+0.39%
$ 2.81 million $ 55,037
Mar 13, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 55,040
Mar 13, 4 AM $ 0.0028
-0.46%
$ 2.8 million $ 55,044
Mar 13, 3 AM $ 0.00281
+0.43%
$ 2.81 million $ 55,033
Mar 13, 2 AM $ 0.00279
-0.14%
$ 2.79 million $ 55,020
Mar 13, 1 AM $ 0.00281
+0.29%
$ 2.81 million $ 55,013
Mar 13, 12 AM $ 0.0028
-0.11%
$ 2.8 million $ 20,147
Mar 12, 11 PM $ 0.0028
-0.18%
$ 2.8 million $ 57,806
Mar 12, 10 PM $ 0.0028
+0.07%
$ 2.8 million $ 57,783
Mar 12, 9 PM $ 0.0028
-0.18%
$ 2.8 million $ 57,797
Mar 12, 8 PM $ 0.0028
+0.21%
$ 2.8 million $ 57,777
Mar 12, 7 PM $ 0.0028
+0.11%
$ 2.8 million $ 57,793
Mar 12, 6 PM $ 0.00279
-0.04%
$ 2.79 million $ 57,817
Mar 12, 5 PM $ 0.0028
-0.53%
$ 2.8 million $ 57,871