Quantum Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00268
+0.00%
$ 2.69 million $ 4,838
9:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,863
9:30 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,863
9:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,878
9:28 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,878
9:27 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,882
9:26 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,882
9:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,882
9:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,882
9:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,887
9:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,887
9:21 PM $ 0.00268
+0.00%
$ 2.69 million $ 4,896
9:20 PM $ 0.00268
+0.00%
$ 2.69 million $ 4,896
9:19 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,892
9:18 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,892
9:17 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,922
9:16 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,922
9:15 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,922
9:14 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,922
9:13 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,926
9:12 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,926
9:11 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,941
9:10 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,941
9:09 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,956
9:08 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,956
9:07 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,960
9:06 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,960
9:05 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,975
9:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,975
9:03 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,994
9:02 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,994
9:01 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,009
9:00 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,009
8:59 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,003
8:58 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,003
8:57 PM $ 0.0027
+0.00%
$ 2.68 million $ 5,013
8:56 PM $ 0.0027
+0.00%
$ 2.68 million $ 5,013
8:55 PM $ 0.00266
+0.00%
$ 2.68 million $ 5,016
8:54 PM $ 0.00266
+0.00%
$ 2.67 million $ 5,016
8:53 PM $ 0.00266
+0.00%
$ 2.67 million $ 5,031
8:52 PM $ 0.00266
+0.00%
$ 2.67 million $ 5,031
8:51 PM $ 0.00266
+0.00%
$ 2.67 million $ 5,030
8:50 PM $ 0.00266
+0.00%
$ 2.67 million $ 5,044
8:49 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,044
8:48 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,053
8:47 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,053
8:46 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,083
8:45 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,083
8:44 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,083
8:43 PM $ 0.00266
+0.00%
$ 2.66 million $ 5,083