Quantum Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00279
-0.04%
$ 2.79 million $ 57,817
Mar 12, 5 PM $ 0.0028
-0.53%
$ 2.8 million $ 57,871
Mar 12, 4 PM $ 0.00281
+0.32%
$ 2.81 million $ 57,884
Mar 12, 3 PM $ 0.0028
+0.29%
$ 2.8 million $ 57,855
Mar 12, 2 PM $ 0.00279
-2.00%
$ 2.79 million $ 57,938
Mar 12, 1 PM $ 0.00285
-0.87%
$ 2.85 million $ 57,900
Mar 12, 12 PM $ 0.00288
-0.07%
$ 2.88 million $ 57,896
Mar 12, 11 AM $ 0.00288
+0.10%
$ 2.88 million $ 57,908
Mar 12, 10 AM $ 0.00288
+0.59%
$ 2.88 million $ 57,904
Mar 12, 9 AM $ 0.00286
+0.14%
$ 2.86 million $ 57,950
Mar 12, 8 AM $ 0.00285
-0.80%
$ 2.85 million $ 57,906
Mar 12, 7 AM $ 0.00288
+0.95%
$ 2.88 million $ 57,919
Mar 12, 6 AM $ 0.00285
-0.59%
$ 2.85 million $ 57,900
Mar 12, 5 AM $ 0.00286
+0.46%
$ 2.87 million $ 57,899
Mar 12, 4 AM $ 0.00288
+0.35%
$ 2.88 million $ 57,922
Mar 12, 3 AM $ 0.00287
+0.60%
$ 2.87 million $ 57,962
Mar 12, 2 AM $ 0.00285
-1.01%
$ 2.85 million $ 57,931
Mar 12, 1 AM $ 0.00288
+0.42%
$ 2.88 million $ 57,941
Mar 12, 12 AM $ 0.00287
+2.03%
$ 2.87 million $ 93,600
Mar 11, 11 PM $ 0.00281
-0.21%
$ 2.81 million $ 52,111
Mar 11, 10 PM $ 0.00282
+0.21%
$ 2.82 million $ 52,131
Mar 11, 9 PM $ 0.00281
+0.25%
$ 2.81 million $ 52,102
Mar 11, 8 PM $ 0.00281
+0.11%
$ 2.81 million $ 52,139
Mar 11, 7 PM $ 0.0028
-0.92%
$ 2.8 million $ 52,136
Mar 11, 6 PM $ 0.00283
-0.46%
$ 2.83 million $ 52,141
Mar 11, 5 PM $ 0.00284
+0.21%
$ 2.84 million $ 52,154
Mar 11, 4 PM $ 0.00284
-0.28%
$ 2.84 million $ 52,141
Mar 11, 3 PM $ 0.00284
-0.91%
$ 2.85 million $ 52,113
Mar 11, 2 PM $ 0.00287
+0.56%
$ 2.87 million $ 46,870
Mar 11, 1 PM $ 0.00286
+0.95%
$ 2.86 million $ 52,163
Mar 11, 12 PM $ 0.00283
+0.11%
$ 2.83 million $ 52,126
Mar 11, 11 AM $ 0.00282
-0.25%
$ 2.82 million $ 52,120
Mar 11, 10 AM $ 0.00283
+0.68%
$ 2.83 million $ 52,169
Mar 11, 9 AM $ 0.00281
-0.28%
$ 2.81 million $ 52,187
Mar 11, 8 AM $ 0.00281
-1.50%
$ 2.81 million $ 52,187
Mar 11, 7 AM $ 0.00286
+0.32%
$ 2.86 million $ 52,219
Mar 11, 6 AM $ 0.00285
-0.73%
$ 2.85 million $ 52,292
Mar 11, 5 AM $ 0.00287
-0.90%
$ 2.87 million $ 52,388
Mar 11, 4 AM $ 0.0029
+1.72%
$ 2.9 million $ 52,395
Mar 11, 3 AM $ 0.00285
-0.83%
$ 2.85 million $ 52,205
Mar 11, 2 AM $ 0.00288
+0.67%
$ 2.88 million $ 52,277
Mar 11, 1 AM $ 0.00286
-0.59%
$ 2.86 million $ 52,251
Mar 11, 12 AM $ 0.0029
+0.76%
$ 2.9 million $ 55,647
Mar 10, 11 PM $ 0.00289
-0.45%
$ 2.89 million $ 55,686
Mar 10, 10 PM $ 0.00289
+0.35%
$ 2.89 million $ 55,659
Mar 10, 9 PM $ 0.00288
-0.52%
$ 2.88 million $ 55,671
Mar 10, 8 PM $ 0.00292
+0.14%
$ 2.92 million $ 55,621
Mar 10, 7 PM $ 0.00291
+1.32%
$ 2.92 million $ 55,622
Mar 10, 6 PM $ 0.00288
+0.56%
$ 2.88 million $ 55,612
Mar 10, 5 PM $ 0.00286
+0.32%
$ 2.86 million $ 55,628