Quantum Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,728
10:11 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,733
10:10 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,733
10:09 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,733
10:08 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,734
10:07 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,734
10:06 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,757
10:05 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,757
10:04 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,746
10:03 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,746
10:02 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,746
10:01 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,746
10:00 PM $ 0.00268
+0.00%
$ 2.69 million $ 4,771
9:59 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,771
9:58 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,766
9:57 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,766
9:56 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,766
9:55 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,766
9:54 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,761
9:53 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,761
9:52 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,771
9:51 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,771
9:50 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,780
9:49 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,780
9:48 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,775
9:47 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,775
9:46 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,775
9:45 PM $ 0.00269
+0.00%
$ 2.68 million $ 4,794
9:44 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,794
9:43 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,824
9:42 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,824
9:41 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,824
9:40 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,824
9:39 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,814
9:38 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,814
9:37 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,844
9:36 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,844
9:35 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,844
9:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,844
9:33 PM $ 0.00268
+0.00%
$ 2.69 million $ 4,838
9:32 PM $ 0.00268
+0.00%
$ 2.69 million $ 4,838
9:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,863
9:30 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,863
9:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,878
9:28 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,878
9:27 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,882
9:26 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,882
9:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,882
9:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,882
9:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,887