Quantum Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00286
+0.32%
$ 2.86 million $ 55,628
Mar 10, 4 PM $ 0.00285
+0.42%
$ 2.85 million $ 55,652
Mar 10, 3 PM $ 0.00284
-0.14%
$ 2.84 million $ 55,671
Mar 10, 2 PM $ 0.00284
+1.17%
$ 2.85 million $ 60,891
Mar 10, 1 PM $ 0.00281
-0.67%
$ 2.81 million $ 55,622
Mar 10, 12 PM $ 0.00283
-0.60%
$ 2.83 million $ 55,617
Mar 10, 11 AM $ 0.00285
+0.11%
$ 2.85 million $ 55,639
Mar 10, 10 AM $ 0.00283
-1.63%
$ 2.83 million $ 55,615
Mar 10, 9 AM $ 0.00288
-0.10%
$ 2.88 million $ 55,596
Mar 10, 8 AM $ 0.00288
+1.59%
$ 2.88 million $ 55,578
Mar 10, 7 AM $ 0.00284
+0.28%
$ 2.84 million $ 55,521
Mar 10, 6 AM $ 0.00277
-1.63%
$ 2.77 million $ 55,426
Mar 10, 5 AM $ 0.00282
+1.18%
$ 2.82 million $ 55,351
Mar 10, 4 AM $ 0.00279
+4.07%
$ 2.79 million $ 55,369
Mar 10, 3 AM $ 0.00268
-4.25%
$ 2.68 million $ 55,481
Mar 10, 2 AM $ 0.0028
-0.39%
$ 2.8 million $ 55,427
Mar 10, 1 AM $ 0.00281
+0.25%
$ 2.81 million $ 55,467
Mar 10, 12 AM $ 0.0028
+0.11%
$ 2.8 million $ 10,587
Mar 9, 11 PM $ 0.0028
-0.04%
$ 2.8 million $ 10,598
Mar 9, 10 PM $ 0.0028
-0.46%
$ 2.8 million $ 10,616
Mar 9, 9 PM $ 0.00282
-0.35%
$ 2.82 million $ 10,651
Mar 9, 8 PM $ 0.00283
+0.18%
$ 2.83 million $ 10,641
Mar 9, 7 PM $ 0.00282
+0.11%
$ 2.82 million $ 10,606
Mar 9, 6 PM $ 0.00282
-1.16%
$ 2.82 million $ 10,578
Mar 9, 5 PM $ 0.00285
-0.04%
$ 2.85 million $ 10,544
Mar 9, 4 PM $ 0.00285
-0.04%
$ 2.85 million $ 10,512
Mar 9, 3 PM $ 0.00285
-0.28%
$ 2.85 million $ 10,481
Mar 9, 2 PM $ 0.00287
+0.35%
$ 2.87 million $ 19,891
Mar 9, 1 PM $ 0.00286
+0.63%
$ 2.86 million $ 51,113
Mar 9, 12 PM $ 0.00284
+0.71%
$ 2.84 million $ 51,086
Mar 9, 11 AM $ 0.00282
+0.11%
$ 2.82 million $ 51,076
Mar 9, 10 AM $ 0.00282
+0.64%
$ 2.82 million $ 51,113
Mar 9, 9 AM $ 0.0028
-0.32%
$ 2.8 million $ 51,112
Mar 9, 8 AM $ 0.00281
+0.21%
$ 2.81 million $ 51,120
Mar 9, 7 AM $ 0.0028
-0.39%
$ 2.8 million $ 51,078
Mar 9, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 51,091
Mar 9, 5 AM $ 0.00281
+0.36%
$ 2.81 million $ 51,085
Mar 9, 4 AM $ 0.0028
-0.25%
$ 2.8 million $ 51,066
Mar 9, 3 AM $ 0.00281
-0.28%
$ 2.81 million $ 51,077
Mar 9, 2 AM $ 0.00282
+0.72%
$ 2.82 million $ 51,069
Mar 9, 1 AM $ 0.0028
-0.29%
$ 2.8 million $ 51,084
Mar 9, 12 AM $ 0.0028
+0.07%
$ 2.8 million $ 51,128
Mar 8, 11 PM $ 0.0028
-0.64%
$ 2.8 million $ 51,089
Mar 8, 10 PM $ 0.00281
-0.21%
$ 2.81 million $ 51,102
Mar 8, 9 PM $ 0.00282
+0.25%
$ 2.82 million $ 51,148
Mar 8, 8 PM $ 0.00281
-0.46%
$ 2.81 million $ 51,158
Mar 8, 7 PM $ 0.00282
+0.39%
$ 2.82 million $ 51,166
Mar 8, 6 PM $ 0.00281
+0.43%
$ 2.81 million $ 51,232
Mar 8, 5 PM $ 0.00281
+0.04%
$ 2.81 million $ 51,260
Mar 8, 4 PM $ 0.00281
-0.11%
$ 2.81 million $ 51,300