Quantum Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:54 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:53 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:52 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:51 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:50 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:49 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:48 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,529
10:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,529
10:46 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,541
10:45 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,541
10:44 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,556
10:43 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,556
10:42 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,571
10:41 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,571
10:40 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,586
10:39 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,601
10:38 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,601
10:37 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,601
10:36 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,601
10:35 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,601
10:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,601
10:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,631
10:32 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,631
10:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,631
10:30 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,631
10:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,631
10:28 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,631
10:27 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,631
10:26 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,661
10:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,661
10:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,661
10:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,661
10:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,691
10:21 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,691
10:20 PM $ 0.00266
+0.00%
$ 2.69 million $ 4,688
10:19 PM $ 0.00266
+0.00%
$ 2.66 million $ 4,688
10:18 PM $ 0.00266
+0.00%
$ 2.66 million $ 4,688
10:17 PM $ 0.00266
+0.00%
$ 2.66 million $ 4,703
10:16 PM $ 0.00266
+0.00%
$ 2.66 million $ 4,703
10:15 PM $ 0.00266
+0.00%
$ 2.66 million $ 4,713
10:14 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,713
10:13 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,728
10:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,728
10:11 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,733
10:10 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,733
10:09 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,733
10:08 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,734
10:07 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,734
10:06 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,757