Quantum Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00281
+0.04%
$ 2.81 million $ 51,260
Mar 8, 4 PM $ 0.00281
-0.11%
$ 2.81 million $ 51,300
Mar 8, 3 PM $ 0.00281
-0.39%
$ 2.81 million $ 51,321
Mar 8, 2 PM $ 0.00282
+0.36%
$ 2.82 million $ 41,817
Mar 8, 1 PM $ 0.00281
+0.11%
$ 2.81 million $ 10,568
Mar 8, 12 PM $ 0.00281
-0.32%
$ 2.81 million $ 10,571
Mar 8, 11 AM $ 0.00282
+0.61%
$ 2.82 million $ 10,519
Mar 8, 10 AM $ 0.0028
+0.04%
$ 2.8 million $ 10,519
Mar 8, 9 AM $ 0.0028
+0.14%
$ 2.8 million $ 10,477
Mar 8, 8 AM $ 0.0028
-0.67%
$ 2.8 million $ 10,552
Mar 8, 7 AM $ 0.00282
+0.54%
$ 2.82 million $ 10,613
Mar 8, 6 AM $ 0.0028
-0.46%
$ 2.8 million $ 10,569
Mar 8, 5 AM $ 0.00281
+0.04%
$ 2.81 million $ 10,579
Mar 8, 4 AM $ 0.00281
-0.11%
$ 2.81 million $ 10,571
Mar 8, 3 AM $ 0.00282
+0.07%
$ 2.82 million $ 10,583
Mar 8, 2 AM $ 0.00282
-0.74%
$ 2.82 million $ 10,601
Mar 8, 1 AM $ 0.00284
+0.14%
$ 2.84 million $ 10,563
Mar 8, 12 AM $ 0.00283
-0.21%
$ 2.83 million $ 56,964
Mar 7, 11 PM $ 0.00283
+0.39%
$ 2.83 million $ 56,948
Mar 7, 10 PM $ 0.00282
-0.25%
$ 2.82 million $ 56,902
Mar 7, 9 PM $ 0.00283
+0.78%
$ 2.83 million $ 56,840
Mar 7, 8 PM $ 0.0028
+0.29%
$ 2.81 million $ 56,842
Mar 7, 7 PM $ 0.0028
-0.85%
$ 2.8 million $ 56,845
Mar 7, 6 PM $ 0.00282
+0.28%
$ 2.82 million $ 56,781
Mar 7, 5 PM $ 0.00281
+0.11%
$ 2.81 million $ 56,771
Mar 7, 4 PM $ 0.00281
+0.25%
$ 2.81 million $ 56,739
Mar 7, 3 PM $ 0.00281
+0.54%
$ 2.81 million $ 56,777
Mar 7, 2 PM $ 0.00279
-0.11%
$ 2.79 million $ 61,954
Mar 7, 1 PM $ 0.0028
-0.78%
$ 2.8 million $ 56,864
Mar 7, 12 PM $ 0.00279
-0.57%
$ 2.79 million $ 56,895
Mar 7, 11 AM $ 0.00281
-0.21%
$ 2.81 million $ 56,912
Mar 7, 10 AM $ 0.00282
+0.32%
$ 2.82 million $ 56,918
Mar 7, 9 AM $ 0.00281
-0.39%
$ 2.81 million $ 56,930
Mar 7, 8 AM $ 0.00282
+0.54%
$ 2.82 million $ 56,909
Mar 7, 7 AM $ 0.0028
-0.46%
$ 2.8 million $ 56,865
Mar 7, 6 AM $ 0.00281
+0.54%
$ 2.81 million $ 56,920
Mar 7, 5 AM $ 0.0028
-0.92%
$ 2.8 million $ 56,908
Mar 7, 4 AM $ 0.00283
+0.11%
$ 2.83 million $ 56,929
Mar 7, 3 AM $ 0.00282
-0.04%
$ 2.82 million $ 56,941
Mar 7, 2 AM $ 0.00282
+0.11%
$ 2.83 million $ 56,869
Mar 7, 1 AM $ 0.00282
+0.07%
$ 2.82 million $ 56,870
Mar 7, 12 AM $ 0.0028
+0.04%
$ 2.8 million $ 57,644
Mar 6, 11 PM $ 0.00281
-0.11%
$ 2.81 million $ 57,652
Mar 6, 10 PM $ 0.00282
+0.46%
$ 2.82 million $ 57,692
Mar 6, 9 PM $ 0.0028
+0.04%
$ 2.81 million $ 57,687
Mar 6, 8 PM $ 0.0028
-0.71%
$ 2.8 million $ 57,685
Mar 6, 7 PM $ 0.00282
+0.57%
$ 2.82 million $ 57,717
Mar 6, 6 PM $ 0.00281
-0.18%
$ 2.81 million $ 57,724
Mar 6, 5 PM $ 0.00282
-0.18%
$ 2.82 million $ 57,731
Mar 6, 4 PM $ 0.00282
+0.79%
$ 2.82 million $ 57,801