Quantum Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,182
11:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,182
11:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,182
11:32 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,182
11:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,183
11:30 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,183
11:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,198
11:28 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,198
11:27 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:26 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,320
11:21 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,320
11:20 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,320
11:19 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,320
11:18 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,350
11:17 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,350
11:16 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,350
11:15 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,350
11:14 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,350
11:13 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,350
11:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,380
11:11 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,380
11:10 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,380
11:09 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,380
11:08 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,389
11:07 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,389
11:06 PM $ 0.00266
+0.00%
$ 2.69 million $ 4,395
11:05 PM $ 0.00266
+0.00%
$ 2.69 million $ 4,395
11:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,485
11:03 PM $ 0.0027
+0.00%
$ 2.7 million $ 4,485
11:02 PM $ 0.00269
+0.00%
$ 2.7 million $ 4,499
11:01 PM $ 0.00269
+0.00%
$ 2.7 million $ 4,499
11:00 PM $ 0.00269
+0.00%
$ 2.7 million $ 4,499
10:59 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,499
10:58 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,499
10:57 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,499
10:56 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:55 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:54 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:53 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:52 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:51 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:50 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:49 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,518
10:48 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,529
10:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,529
10:46 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,541