Quantum Historical Data

Q Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00282
-0.18%
$ 2.82 million $ 57,731
Mar 6, 4 PM $ 0.00282
+0.79%
$ 2.82 million $ 57,801
Mar 6, 3 PM $ 0.00281
+0.14%
$ 2.81 million $ 57,748
Mar 6, 2 PM $ 0.0028
-0.53%
$ 2.81 million $ 57,825
Mar 6, 1 PM $ 0.00282
+0.43%
$ 2.82 million $ 57,880
Mar 6, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 57,876
Mar 6, 11 AM $ 0.00281
-0.04%
$ 2.81 million $ 57,880
Mar 6, 10 AM $ 0.00281
-0.25%
$ 2.81 million $ 57,875
Mar 6, 9 AM $ 0.00282
+1.07%
$ 2.82 million $ 57,874
Mar 6, 8 AM $ 0.0028
-0.21%
$ 2.8 million $ 57,844
Mar 6, 7 AM $ 0.0028
-0.99%
$ 2.8 million $ 57,850
Mar 6, 6 AM $ 0.00283
+0.35%
$ 2.83 million $ 57,818
Mar 6, 5 AM $ 0.00282
-0.25%
$ 2.82 million $ 57,784
Mar 6, 4 AM $ 0.00282
-1.09%
$ 2.82 million $ 57,779
Mar 6, 3 AM $ 0.00285
+0.18%
$ 2.85 million $ 57,785
Mar 6, 2 AM $ 0.00284
+0.04%
$ 2.84 million $ 57,856
Mar 6, 1 AM $ 0.00284
-0.25%
$ 2.84 million $ 57,831
Mar 6, 12 AM $ 0.00283
-0.07%
$ 2.83 million $ 55,484
Mar 5, 11 PM $ 0.00284
-0.53%
$ 2.84 million $ 55,507
Mar 5, 10 PM $ 0.00285
-0.42%
$ 2.85 million $ 55,518
Mar 5, 9 PM $ 0.00286
+1.20%
$ 2.86 million $ 55,537
Mar 5, 8 PM $ 0.00283
+0.53%
$ 2.83 million $ 55,576
Mar 5, 7 PM $ 0.00281
+0.57%
$ 2.81 million $ 55,588
Mar 5, 6 PM $ 0.0028
-0.21%
$ 2.8 million $ 55,600
Mar 5, 5 PM $ 0.0028
+0.18%
$ 2.81 million $ 55,541
Mar 5, 4 PM $ 0.0028
-0.28%
$ 2.8 million $ 55,505
Mar 5, 3 PM $ 0.00281
-0.39%
$ 2.81 million $ 55,555
Mar 5, 2 PM $ 0.00282
-1.43%
$ 2.82 million $ 55,781
Mar 5, 1 PM $ 0.00286
+0.49%
$ 2.87 million $ 55,668
Mar 5, 12 PM $ 0.00285
+0.74%
$ 2.85 million $ 55,630
Mar 5, 11 AM $ 0.00283
-0.42%
$ 2.83 million $ 55,673
Mar 5, 10 AM $ 0.00284
+0.78%
$ 2.84 million $ 55,648
Mar 5, 9 AM $ 0.00282
-0.35%
$ 2.82 million $ 55,671
Mar 5, 8 AM $ 0.00283
+0.89%
$ 2.83 million $ 55,708
Mar 5, 7 AM $ 0.0028
-0.32%
$ 2.81 million $ 55,757
Mar 5, 6 AM $ 0.00281
-0.21%
$ 2.81 million $ 55,816
Mar 5, 5 AM $ 0.00282
-0.67%
$ 2.82 million $ 55,806
Mar 5, 4 AM $ 0.00284
-0.11%
$ 2.84 million $ 55,868
Mar 5, 3 AM $ 0.00284
-0.14%
$ 2.84 million $ 55,847
Mar 5, 2 AM $ 0.00285
-0.87%
$ 2.85 million $ 55,870
Mar 5, 1 AM $ 0.00287
+0.60%
$ 2.87 million $ 98,058
Mar 5, 12 AM $ 0.00285
-1.14%
$ 2.85 million $ 53,471
Mar 4, 11 PM $ 0.00289
+1.30%
$ 2.89 million $ 53,462
Mar 4, 10 PM $ 0.00285
-0.63%
$ 2.85 million $ 53,431
Mar 4, 9 PM $ 0.00287
-0.42%
$ 2.87 million $ 53,435
Mar 4, 8 PM $ 0.00288
-1.50%
$ 2.88 million $ 53,455
Mar 4, 7 PM $ 0.00294
+0.20%
$ 2.94 million $ 53,400
Mar 4, 6 PM $ 0.00293
+0.41%
$ 2.93 million $ 53,420
Mar 4, 5 PM $ 0.00292
-0.10%
$ 2.92 million $ 53,445
Mar 4, 4 PM $ 0.00291
+0.21%
$ -- $ 53,505