Quantum Historical Data

Q Page 24
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:11 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:10 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:09 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:08 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:07 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,008
12:06 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,008
12:05 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,008
12:04 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,008
12:03 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,008
12:02 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,008
12:01 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,023
12:00 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,023
11:59 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,038
11:58 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,038
11:57 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,038
11:56 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,038
11:55 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,038
11:54 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,068
11:53 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,068
11:52 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,068
11:51 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,068
11:50 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,090
11:49 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,090
11:48 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,090
11:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,090
11:46 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,091
11:45 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,092
11:44 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,092
11:43 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,107
11:42 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,107
11:41 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,122
11:40 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,122
11:39 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,152
11:38 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,152
11:37 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,152
11:36 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,152
11:35 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,182
11:34 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,182
11:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,182
11:32 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,182
11:31 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,183
11:30 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,183
11:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,198
11:28 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,198
11:27 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:26 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:25 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:24 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213
11:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,213