Quantum Historical Data

Q Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00291
+0.21%
$ -- $ 53,505
Mar 4, 1 PM $ 0.00294
-0.07%
$ 2.94 million $ 53,387
Mar 4, 12 PM $ 0.00294
+0.03%
$ 2.94 million $ 53,427
Mar 4, 11 AM $ 0.00295
-0.20%
$ 2.95 million $ 53,351
Mar 4, 9 AM $ 0.00291
+0.10%
$ 2.91 million $ 53,361
Mar 4, 8 AM $ 0.0029
+1.50%
$ 2.9 million $ 53,312
Mar 4, 7 AM $ 0.00286
+0.56%
$ 2.86 million $ 53,321
Mar 4, 6 AM $ 0.00284
+0.07%
$ 2.85 million $ 53,309
Mar 4, 5 AM $ 0.00284
+0.82%
$ 2.84 million $ 53,284
Mar 4, 4 AM $ 0.00282
-0.63%
$ 2.82 million $ 53,211
Mar 4, 3 AM $ 0.00284
+0.25%
$ 2.84 million $ 53,183
Mar 4, 2 AM $ 0.00283
+0.39%
$ 2.83 million $ 53,177
Mar 4, 1 AM $ 0.00282
+0.32%
$ 2.82 million $ 10,804
Mar 4, 12 AM $ 0.00281
-0.25%
$ 2.81 million $ 10,834
Mar 3, 11 PM $ 0.00282
-0.07%
$ 2.82 million $ 53,665
Mar 3, 10 PM $ 0.00282
-0.18%
$ 2.82 million $ 53,676
Mar 3, 9 PM $ 0.00282
+0.28%
$ 2.83 million $ 53,645
Mar 3, 8 PM $ 0.00282
+0.57%
$ 2.82 million $ 53,612
Mar 3, 7 PM $ 0.0028
-0.78%
$ 2.8 million $ 53,658
Mar 3, 6 PM $ 0.00282
+0.71%
$ 2.82 million $ 53,643
Mar 3, 5 PM $ 0.0028
+0.11%
$ 2.8 million $ 53,630
Mar 3, 4 PM $ 0.00281
-0.35%
$ 2.81 million $ 53,635
Mar 3, 3 PM $ 0.00282
+0.32%
$ 2.82 million $ 53,593
Mar 3, 2 PM $ 0.00281
+0.11%
$ 2.81 million $ 53,743
Mar 3, 1 PM $ 0.00281
-0.11%
$ 2.81 million $ 53,683
Mar 3, 12 PM $ 0.00281
-0.11%
$ 2.81 million $ 53,691
Mar 3, 11 AM $ 0.00282
-0.04%
$ 2.82 million $ 53,713
Mar 3, 10 AM $ 0.00282
+0.18%
$ 2.82 million $ 53,744
Mar 3, 9 AM $ 0.00281
+0.46%
$ 2.81 million $ 53,549
Mar 3, 8 AM $ 0.0028
-0.67%
$ 2.8 million $ 53,530
Mar 3, 7 AM $ 0.00282
-0.91%
$ 2.82 million $ 53,521
Mar 3, 6 AM $ 0.00285
+0.39%
$ 2.85 million $ 53,511
Mar 3, 5 AM $ 0.00284
+0.11%
$ 2.84 million $ 53,549
Mar 3, 4 AM $ 0.00283
-0.60%
$ 2.83 million $ 53,563
Mar 3, 3 AM $ 0.00285
+0.64%
$ 2.85 million $ 53,610
Mar 3, 2 AM $ 0.00283
+0.11%
$ 2.83 million $ 53,622
Mar 3, 1 AM $ 0.00282
-0.04%
$ 2.83 million $ 53,610
Mar 3, 12 AM $ 0.00283
+0.57%
$ 2.83 million $ 98,803
Mar 2, 11 PM $ 0.00281
+0.25%
$ 2.81 million $ 55,903
Mar 2, 10 PM $ 0.0028
-0.14%
$ 2.8 million $ 55,891
Mar 2, 9 PM $ 0.00281
-0.43%
$ 2.81 million $ 55,886
Mar 2, 8 PM $ 0.00282
+1.22%
$ 2.82 million $ 55,864
Mar 2, 7 PM $ 0.00278
-0.29%
$ 2.78 million $ 55,844
Mar 2, 6 PM $ 0.00279
+0.07%
$ 2.79 million $ 55,879
Mar 2, 5 PM $ 0.00278
-1.38%
$ 2.78 million $ 55,887
Mar 2, 4 PM $ 0.00282
-0.42%
$ 2.82 million $ 55,855
Mar 2, 3 PM $ 0.00283
+1.54%
$ 2.83 million $ 55,821
Mar 2, 2 PM $ 0.00278
-0.47%
$ 2.78 million $ 50,426
Mar 2, 1 PM $ 0.00279
-0.64%
$ 2.79 million $ 55,697
Mar 2, 12 PM $ 0.00281
+0.72%
$ 2.81 million $ 55,684