Quantum Historical Data

Q Page 25
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,761
12:54 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,791
12:53 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,791
12:52 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:51 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:50 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:49 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:48 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:47 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:46 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,851
12:45 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,851
12:44 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,851
12:43 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,851
12:42 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,851
12:41 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,851
12:40 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,866
12:39 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,866
12:38 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,882
12:37 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,882
12:36 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,882
12:35 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,882
12:34 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,897
12:33 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,897
12:32 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,912
12:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,912
12:30 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,928
12:29 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,928
12:28 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,943
12:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,943
12:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,943
12:25 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,943
12:24 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,943
12:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,943
12:22 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,943
12:21 AM $ 0.00266
+0.00%
$ 2.67 million $ 3,963
12:20 AM $ 0.00266
+0.00%
$ 2.67 million $ 3,963
12:19 AM $ 0.00266
+0.00%
$ 2.67 million $ 3,963
12:18 AM $ 0.00269
+0.00%
$ 2.67 million $ 3,961
12:17 AM $ 0.00269
+0.00%
$ 2.67 million $ 3,961
12:16 AM $ 0.00269
+0.00%
$ 2.67 million $ 3,961
12:15 AM $ 0.00269
+0.00%
$ 2.67 million $ 3,975
12:14 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,975
12:13 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:12 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:11 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:10 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:09 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:08 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,990
12:07 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,008
12:06 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,008