Quantum Historical Data

Q Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00279
-0.64%
$ 2.79 million $ 55,697
Mar 2, 12 PM $ 0.00281
+0.72%
$ 2.81 million $ 55,684
Mar 2, 11 AM $ 0.00279
-0.18%
$ 2.79 million $ 55,691
Mar 2, 10 AM $ 0.00278
-1.10%
$ 2.78 million $ 55,714
Mar 2, 9 AM $ 0.00281
+0.14%
$ 2.81 million $ 55,897
Mar 2, 8 AM $ 0.00281
+0.14%
$ 2.81 million $ 55,946
Mar 2, 7 AM $ 0.0028
+0.18%
$ 2.8 million $ 55,910
Mar 2, 6 AM $ 0.0028
-0.43%
$ 2.8 million $ 55,903
Mar 2, 5 AM $ 0.00281
+0.25%
$ 2.81 million $ 55,870
Mar 2, 4 AM $ 0.0028
-0.32%
$ 2.8 million $ 55,874
Mar 2, 3 AM $ 0.00281
+0.25%
$ 2.81 million $ 55,810
Mar 2, 2 AM $ 0.00281
+0.25%
$ 2.81 million $ 55,814
Mar 2, 1 AM $ 0.0028
-0.50%
$ 2.8 million $ 90,371
Mar 2, 12 AM $ 0.00281
+0.18%
$ 2.81 million $ 52,463
Mar 1, 11 PM $ 0.00281
+0.21%
$ 2.81 million $ 52,532
Mar 1, 10 PM $ 0.0028
-0.28%
$ 2.8 million $ 52,545
Mar 1, 9 PM $ 0.00281
+0.11%
$ 2.81 million $ 52,618
Mar 1, 8 PM $ 0.00281
+0.07%
$ 2.81 million $ 52,625
Mar 1, 7 PM $ 0.00281
+0.04%
$ 2.81 million $ 52,611
Mar 1, 6 PM $ 0.00281
-0.21%
$ 2.81 million $ 52,542
Mar 1, 5 PM $ 0.00281
+0.29%
$ 2.81 million $ 52,570
Mar 1, 4 PM $ 0.0028
-0.21%
$ 2.8 million $ 52,597
Mar 1, 3 PM $ 0.00281
-0.74%
$ 2.81 million $ 52,588
Mar 1, 2 PM $ 0.00283
+1.07%
$ 2.83 million $ 57,832
Mar 1, 1 PM $ 0.0028
+0.07%
$ 2.8 million $ 52,609
Mar 1, 12 PM $ 0.0028
+0.25%
$ 2.79 million $ 52,624
Mar 1, 11 AM $ 0.00279
-1.03%
$ 2.79 million $ 52,626
Mar 1, 10 AM $ 0.00282
-0.04%
$ 2.82 million $ 52,582
Mar 1, 9 AM $ 0.00282
-0.70%
$ 2.82 million $ 52,659
Mar 1, 8 AM $ 0.00284
+0.04%
$ 2.84 million $ 52,623
Mar 1, 7 AM $ 0.00284
-0.53%
$ 2.84 million $ 52,613
Mar 1, 6 AM $ 0.00285
+0.14%
$ 2.85 million $ 52,658
Mar 1, 5 AM $ 0.00285
+0.35%
$ 2.85 million $ 52,684
Mar 1, 4 AM $ 0.00284
-0.25%
$ 2.84 million $ 52,656
Mar 1, 3 AM $ 0.00284
+0.14%
$ 2.84 million $ 52,708
Mar 1, 2 AM $ 0.00283
-0.53%
$ 2.83 million $ 52,719
Mar 1, 1 AM $ 0.00285
+0.42%
$ 2.85 million $ 17,877
Mar 1, 12 AM $ 0.00284
-1.25%
$ 2.84 million $ 48,305
Feb 28, 11 PM $ 0.00288
-0.35%
$ 2.88 million $ 48,263
Feb 28, 10 PM $ 0.00289
-0.17%
$ 2.89 million $ 48,254
Feb 28, 9 PM $ 0.0029
-0.62%
$ 2.9 million $ 48,175
Feb 28, 8 PM $ 0.00291
+0.66%
$ 2.92 million $ 48,210
Feb 28, 7 PM $ 0.0029
-0.17%
$ 2.9 million $ 48,196
Feb 28, 6 PM $ 0.0029
+0.83%
$ 2.9 million $ 48,234
Feb 28, 5 PM $ 0.00288
-0.28%
$ 2.88 million $ 48,195
Feb 28, 4 PM $ 0.00289
+0.03%
$ 2.89 million $ 48,189
Feb 28, 3 PM $ 0.00288
-0.45%
$ 2.88 million $ 48,154
Feb 28, 2 PM $ 0.00289
-0.17%
$ 2.89 million $ 48,149
Feb 28, 1 PM $ 0.00286
-0.52%
$ 2.86 million $ 48,119
Feb 28, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 48,104