Quantum Historical Data

Q Page 26
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,532
1:36 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,532
1:35 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,562
1:34 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,562
1:33 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,562
1:32 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,562
1:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,562
1:30 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,562
1:29 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,592
1:28 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,592
1:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,592
1:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,592
1:25 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,592
1:24 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,592
1:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,622
1:22 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,622
1:21 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,637
1:20 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,637
1:19 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,652
1:18 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,652
1:17 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,652
1:16 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,652
1:15 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,682
1:14 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,682
1:13 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,682
1:12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,682
1:11 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,697
1:10 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,697
1:09 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,713
1:08 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,713
1:07 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,742
1:06 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,742
1:05 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,742
1:04 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,742
1:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,744
1:02 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,744
1:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,761
1:00 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,761
12:59 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,761
12:58 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,761
12:57 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,761
12:56 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,761
12:55 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,761
12:54 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,791
12:53 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,791
12:52 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:51 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:50 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:49 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821
12:48 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,821