Quantum Historical Data

Q Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 48,104
Feb 28, 11 AM $ 0.00286
-0.42%
$ 2.86 million $ 48,094
Feb 28, 10 AM $ 0.00287
+1.24%
$ 2.87 million $ 48,138
Feb 28, 9 AM $ 0.00283
-0.35%
$ 2.83 million $ 48,146
Feb 28, 8 AM $ 0.00284
-0.28%
$ 2.84 million $ 48,120
Feb 28, 7 AM $ 0.00285
+1.82%
$ 2.85 million $ 48,135
Feb 28, 6 AM $ 0.00281
+0.04%
$ 2.81 million $ 48,099
Feb 28, 5 AM $ 0.0028
+0.14%
$ 2.8 million $ 48,148
Feb 28, 4 AM $ 0.0028
-0.36%
$ 2.8 million $ 48,167
Feb 28, 3 AM $ 0.00281
+0.04%
$ 2.81 million $ 48,170
Feb 28, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 48,157
Feb 28, 1 AM $ 0.00281
-0.07%
$ 2.81 million $ 48,164
Feb 28, 12 AM $ 0.00282
+0.39%
$ 2.82 million $ 10,674
Feb 27, 11 PM $ 0.00281
+0.07%
$ 2.81 million $ 54,685
Feb 27, 10 PM $ 0.0028
-0.43%
$ 2.8 million $ 54,682
Feb 27, 9 PM $ 0.00282
-0.07%
$ 2.82 million $ 54,726
Feb 27, 8 PM $ 0.00282
+0.64%
$ 2.82 million $ 54,707
Feb 27, 7 PM $ 0.0028
-0.57%
$ 2.8 million $ 54,716
Feb 27, 6 PM $ 0.00282
+0.46%
$ 2.82 million $ 54,725
Feb 27, 5 PM $ 0.0028
-0.36%
$ 2.8 million $ 54,745
Feb 27, 4 PM $ 0.00281
-1.16%
$ 2.81 million $ 54,801
Feb 27, 3 PM $ 0.00285
-0.18%
$ 2.85 million $ 54,776
Feb 27, 2 PM $ 0.00285
+0.96%
$ 2.85 million $ 54,757
Feb 27, 1 PM $ 0.00282
-0.07%
$ 2.82 million $ 54,746
Feb 27, 12 PM $ 0.00283
-0.04%
$ 2.83 million $ 54,742
Feb 27, 11 AM $ 0.00282
+0.53%
$ 2.82 million $ 54,724
Feb 27, 10 AM $ 0.00281
-0.53%
$ 2.81 million $ 54,663
Feb 27, 9 AM $ 0.00282
-0.49%
$ 2.82 million $ 54,634
Feb 27, 8 AM $ 0.00283
+1.11%
$ 2.83 million $ 54,646
Feb 27, 7 AM $ 0.00281
+0.97%
$ 2.81 million $ 54,640
Feb 27, 6 AM $ 0.00278
-1.00%
$ 2.78 million $ 54,617
Feb 27, 5 AM $ 0.00281
+0.50%
$ 2.81 million $ 54,563
Feb 27, 4 AM $ 0.0028
+0.39%
$ 2.8 million $ 54,560
Feb 27, 3 AM $ 0.00278
+0.00%
$ 2.79 million $ 54,565
Feb 27, 2 AM $ 0.00278
-0.36%
$ 2.79 million $ 54,579
Feb 27, 1 AM $ 0.00279
+0.04%
$ 2.79 million $ 54,552
Feb 27, 12 AM $ 0.00279
+0.43%
$ 2.79 million $ 99,092
Feb 26, 11 PM $ 0.00278
-0.25%
$ 2.78 million $ 55,106
Feb 26, 10 PM $ 0.00279
-0.39%
$ 2.79 million $ 55,086
Feb 26, 9 PM $ 0.0028
+0.29%
$ 2.8 million $ 55,034
Feb 26, 8 PM $ 0.00279
-0.36%
$ 2.79 million $ 55,054
Feb 26, 7 PM $ 0.00279
+0.36%
$ 2.79 million $ 55,034
Feb 26, 6 PM $ 0.0028
+0.25%
$ 2.8 million $ 55,013
Feb 26, 5 PM $ 0.00279
-1.06%
$ 2.79 million $ 66,992
Feb 26, 4 PM $ 0.00282
+0.64%
$ 2.82 million $ 66,967
Feb 26, 3 PM $ 0.0028
+0.21%
$ 2.81 million $ 66,959
Feb 26, 2 PM $ 0.0028
-0.39%
$ 2.8 million $ 61,761
Feb 26, 1 PM $ 0.00281
+0.04%
$ 2.81 million $ 107,273
Feb 26, 12 PM $ 0.00281
+0.36%
$ 2.81 million $ 107,273
Feb 26, 11 AM $ 0.0028
-0.14%
$ 2.8 million $ 107,275