Quantum Historical Data

Q Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00281
+0.36%
$ 2.81 million $ 107,273
Feb 26, 11 AM $ 0.0028
-0.14%
$ 2.8 million $ 107,275
Feb 26, 10 AM $ 0.0028
-0.46%
$ 2.8 million $ 107,300
Feb 26, 9 AM $ 0.00282
+0.54%
$ 2.82 million $ 107,248
Feb 26, 8 AM $ 0.0028
+0.14%
$ 2.8 million $ 107,276
Feb 26, 7 AM $ 0.0028
-0.25%
$ 2.8 million $ 107,258
Feb 26, 6 AM $ 0.00282
+0.04%
$ 2.82 million $ 107,315
Feb 26, 5 AM $ 0.00282
+0.11%
$ 2.82 million $ 107,328
Feb 26, 4 AM $ 0.00281
-0.04%
$ 2.81 million $ 107,312
Feb 26, 3 AM $ 0.00282
+0.57%
$ 2.82 million $ 107,321
Feb 26, 2 AM $ 0.0028
+0.14%
$ 2.8 million $ 107,333
Feb 26, 1 AM $ 0.0028
-0.57%
$ 2.8 million $ 107,338
Feb 26, 12 AM $ 0.00281
+0.36%
$ 2.81 million $ 62,790
Feb 25, 11 PM $ 0.0028
+0.14%
$ 2.8 million $ 62,759
Feb 25, 10 PM $ 0.0028
-0.25%
$ 2.8 million $ 62,774
Feb 25, 9 PM $ 0.00281
-0.32%
$ 2.81 million $ 62,827
Feb 25, 8 PM $ 0.00282
+0.32%
$ 2.82 million $ 62,827
Feb 25, 7 PM $ 0.00281
-0.57%
$ 2.81 million $ 62,858
Feb 25, 6 PM $ 0.00282
+0.21%
$ 2.82 million $ 62,852
Feb 25, 5 PM $ 0.00281
-0.14%
$ 2.81 million $ 50,832
Feb 25, 4 PM $ 0.0028
-0.50%
$ 2.8 million $ 50,809
Feb 25, 3 PM $ 0.00282
+0.36%
$ 2.82 million $ 50,825
Feb 25, 2 PM $ 0.00281
-0.14%
$ 2.81 million $ 56,109
Feb 25, 1 PM $ 0.00282
+0.57%
$ 2.82 million $ 10,636
Feb 25, 12 PM $ 0.00281
-0.53%
$ 2.81 million $ 10,649
Feb 25, 11 AM $ 0.00283
-0.04%
$ 2.83 million $ 10,673
Feb 25, 10 AM $ 0.00283
-0.04%
$ 2.83 million $ 10,677
Feb 25, 9 AM $ 0.00283
+0.14%
$ 2.83 million $ 10,700
Feb 25, 8 AM $ 0.00283
+0.04%
$ 2.83 million $ 10,661
Feb 25, 7 AM $ 0.00283
+0.78%
$ 2.83 million $ 10,667
Feb 25, 6 AM $ 0.0028
-0.14%
$ 2.8 million $ 10,647
Feb 25, 5 AM $ 0.00281
-0.21%
$ 2.81 million $ 10,632
Feb 25, 4 AM $ 0.00281
+0.32%
$ 2.81 million $ 10,630
Feb 25, 3 AM $ 0.0028
+0.00%
$ 2.81 million $ 10,656
Feb 25, 2 AM $ 0.0028
-0.43%
$ 2.8 million $ 10,639
Feb 25, 1 AM $ 0.00281
+0.57%
$ 2.81 million $ 10,663
Feb 25, 12 AM $ 0.0028
-0.25%
$ 2.8 million $ 56,770
Feb 24, 11 PM $ 0.0028
-0.11%
$ 2.8 million $ 56,773
Feb 24, 10 PM $ 0.00281
-0.35%
$ 2.81 million $ 56,798
Feb 24, 9 PM $ 0.00282
-0.25%
$ 2.82 million $ 56,810
Feb 24, 8 PM $ 0.00283
-0.70%
$ 2.83 million $ 56,794
Feb 24, 7 PM $ 0.00285
+0.32%
$ 2.85 million $ 56,776
Feb 24, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 56,816
Feb 24, 5 PM $ 0.00284
-0.07%
$ 2.84 million $ 56,862
Feb 24, 4 PM $ 0.00284
-0.28%
$ 2.84 million $ 56,881
Feb 24, 3 PM $ 0.00284
-2.03%
$ 2.85 million $ 56,886
Feb 24, 2 PM $ 0.0029
+1.61%
$ 2.9 million $ 51,629
Feb 24, 1 PM $ 0.00286
-0.17%
$ 2.86 million $ 57,403
Feb 24, 12 PM $ 0.00286
-2.05%
$ 2.86 million $ 57,644
Feb 24, 11 AM $ 0.00292
+0.45%
$ 2.92 million $ 57,627