Quantum Historical Data

Q Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00292
+0.45%
$ 2.92 million $ 57,627
Feb 24, 10 AM $ 0.00291
-0.21%
$ 2.91 million $ 57,666
Feb 24, 9 AM $ 0.00292
+0.69%
$ 2.92 million $ 57,648
Feb 24, 8 AM $ 0.0029
-0.34%
$ 2.9 million $ 58,019
Feb 24, 7 AM $ 0.00291
+0.76%
$ 2.91 million $ 58,034
Feb 24, 6 AM $ 0.00289
+0.42%
$ 2.89 million $ 58,012
Feb 24, 5 AM $ 0.00288
+0.73%
$ 2.88 million $ 58,003
Feb 24, 4 AM $ 0.00286
-0.31%
$ 2.86 million $ 58,019
Feb 24, 3 AM $ 0.00287
+0.31%
$ 2.87 million $ 57,966
Feb 24, 2 AM $ 0.00287
+0.24%
$ 2.87 million $ 57,985
Feb 24, 1 AM $ 0.00286
+0.49%
$ 2.86 million $ 57,971
Feb 24, 12 AM $ 0.00285
+0.25%
$ 2.85 million $ 12,370
Feb 23, 11 PM $ 0.00283
+0.39%
$ 2.83 million $ 58,345
Feb 23, 10 PM $ 0.00282
+0.14%
$ 2.82 million $ 58,339
Feb 23, 9 PM $ 0.00282
+0.61%
$ 2.82 million $ 58,297
Feb 23, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 58,289
Feb 23, 7 PM $ 0.0028
-0.78%
$ 2.8 million $ 58,281
Feb 23, 6 PM $ 0.00281
+0.14%
$ 2.81 million $ 58,274
Feb 23, 5 PM $ 0.00281
-0.21%
$ 2.81 million $ 58,256
Feb 23, 4 PM $ 0.00282
+0.93%
$ 2.82 million $ 58,267
Feb 23, 3 PM $ 0.00279
+2.12%
$ 2.79 million $ 58,236
Feb 23, 2 PM $ 0.00274
-1.93%
$ 2.74 million $ 63,421
Feb 23, 1 PM $ 0.00279
-0.68%
$ 2.79 million $ 57,602
Feb 23, 12 PM $ 0.00281
-0.07%
$ 2.81 million $ 57,357
Feb 23, 11 AM $ 0.00281
+0.75%
$ 2.81 million $ 57,339
Feb 23, 10 AM $ 0.0028
-0.28%
$ 2.81 million $ 57,307
Feb 23, 9 AM $ 0.00282
+1.29%
$ 2.82 million $ 57,326
Feb 23, 8 AM $ 0.00278
-0.04%
$ 2.78 million $ 57,006
Feb 23, 7 AM $ 0.00278
+0.04%
$ 2.78 million $ 57,006
Feb 23, 6 AM $ 0.00278
-0.39%
$ 2.79 million $ 57,029
Feb 23, 5 AM $ 0.0028
+0.54%
$ 2.8 million $ 57,016
Feb 23, 4 AM $ 0.00278
-0.25%
$ 2.78 million $ 57,014
Feb 23, 3 AM $ 0.00279
+0.04%
$ 2.79 million $ 57,024
Feb 23, 2 AM $ 0.00279
+0.29%
$ 2.79 million $ 57,021
Feb 23, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 86,921
Feb 23, 12 AM $ 0.00278
-0.86%
$ 2.78 million $ 101,428
Feb 22, 11 PM $ 0.0028
+0.75%
$ 2.8 million $ 54,982
Feb 22, 10 PM $ 0.00278
-0.32%
$ 2.78 million $ 54,972
Feb 22, 9 PM $ 0.00279
+0.07%
$ 2.79 million $ 54,970
Feb 22, 8 PM $ 0.00279
+0.11%
$ 2.79 million $ 55,005
Feb 22, 7 PM $ 0.00279
+0.18%
$ 2.79 million $ 55,046
Feb 22, 6 PM $ 0.00278
-0.11%
$ 2.79 million $ 55,011
Feb 22, 5 PM $ 0.00279
-0.18%
$ 2.79 million $ 55,090
Feb 22, 4 PM $ 0.00279
+0.36%
$ 2.79 million $ 55,074
Feb 22, 3 PM $ 0.00279
-0.43%
$ 2.79 million $ 55,085
Feb 22, 2 PM $ 0.0028
+0.43%
$ 2.79 million $ 49,894
Feb 22, 1 PM $ 0.00278
+0.22%
$ 2.78 million $ 55,080
Feb 22, 12 PM $ 0.00279
+0.22%
$ 2.79 million $ 55,079
Feb 22, 11 AM $ 0.00279
+0.11%
$ 2.79 million $ 55,078
Feb 22, 10 AM $ 0.00278
-0.50%
$ 2.78 million $ 55,062