Quantum Historical Data

Q Page 29
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:11 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:10 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,022
3:09 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,036
3:08 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,036
3:07 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,036
3:06 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,036
3:05 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,038
3:04 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,038
3:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,067
3:02 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,067
3:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,097
3:00 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,097
2:59 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,112
2:58 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,112
2:57 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,127
2:56 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,127
2:55 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,128
2:54 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,128
2:53 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,142
2:52 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,142
2:51 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,157
2:50 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,157
2:49 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,157
2:48 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,157
2:47 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,157
2:46 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,175
2:45 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,175
2:44 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,175
2:43 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,175
2:42 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,175
2:41 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,175
2:40 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,175
2:39 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,205
2:38 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,205
2:37 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,205
2:36 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,205
2:35 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,205
2:34 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,205
2:33 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,205
2:32 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,235
2:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,235
2:30 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,265
2:29 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,265
2:28 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,265
2:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,265
2:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,265
2:25 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,265
2:24 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,265
2:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,265