Quantum Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00348
+1.87%
$ 3.48 million $ 62,546
Jan 11, 2026 $ 0.00342
-0.15%
$ 3.42 million $ 77,527
Jan 10, 2026 $ 0.00343
-0.67%
$ 3.43 million $ 67,433
Jan 9, 2026 $ 0.00345
-1.65%
$ 3.45 million $ 41,872
Jan 8, 2026 $ 0.00351
+1.80%
$ 3.51 million $ 119,101
Jan 7, 2026 $ 0.00344
+1.68%
$ 3.44 million $ 110,983
Jan 6, 2026 $ 0.00339
+2.02%
$ 3.39 million $ 115,463
Jan 5, 2026 $ 0.00332
+6.85%
$ 3.32 million $ 85,894
Jan 4, 2026 $ 0.00311
-1.08%
$ 3.11 million $ 65,266
Jan 3, 2026 $ 0.00315
+0.29%
$ 3.15 million $ 145,182
Jan 2, 2026 $ 0.00314
+1.94%
$ 3.15 million $ 69,357
Jan 1, 2026 $ 0.00308
-2.22%
$ 3.08 million $ 129,572
Dec 31, 2025 $ 0.00316
-0.54%
$ 3.15 million $ 73,259
Dec 30, 2025 $ 0.00318
-0.75%
$ 3.18 million $ 84,254
Dec 29, 2025 $ 0.0032
-4.28%
$ 3.2 million $ 140,295
Dec 28, 2025 $ 0.00334
+1.12%
$ 3.34 million $ 69,593
Dec 27, 2025 $ 0.0033
+0.21%
$ 3.3 million $ 68,342
Dec 26, 2025 $ 0.00329
+1.48%
$ 3.29 million $ 66,894
Dec 25, 2025 $ 0.00325
-0.52%
$ 3.26 million $ 70,576
Dec 24, 2025 $ 0.00325
+0.78%
$ 3.26 million $ 67,710
Dec 23, 2025 $ 0.00322
-1.35%
$ 3.23 million $ 72,917
Dec 22, 2025 $ 0.00324
+0.78%
$ 3.27 million $ 121,177
Dec 21, 2025 $ 0.00321
-2.46%
$ 3.23 million $ 59,834
Dec 20, 2025 $ 0.00329
+3.26%
$ 3.29 million $ 129,799
Dec 19, 2025 $ 0.00319
+3.47%
$ 3.19 million $ 73,235
Dec 18, 2025 $ 0.00308
-3.72%
$ 3.08 million $ 69,722
Dec 17, 2025 $ 0.00319
-0.31%
$ 3.19 million $ 69,444
Dec 16, 2025 $ 0.00321
+0.44%
$ 3.2 million $ 89,456
Dec 15, 2025 $ 0.00319
+4.32%
$ 3.19 million $ 7,883
Dec 14, 2025 $ 0.00306
+2.54%
$ 3.06 million $ 40,609
Dec 13, 2025 $ 0.003
-2.79%
$ 2.99 million $ 52,801
Dec 12, 2025 $ 0.00308
-1.94%
$ 3.09 million $ 5,939
Dec 11, 2025 $ 0.00314
+5.36%
$ 3.14 million $ 83,415
Dec 10, 2025 $ 0.00298
+0.13%
$ 2.98 million $ 63,007
Dec 9, 2025 $ 0.00298
-1.36%
$ 2.98 million $ 120,842
Dec 8, 2025 $ 0.00302
-3.54%
$ 3.02 million $ 61,634
Dec 7, 2025 $ 0.00313
+13.56%
$ 3.13 million $ 113,168
Dec 6, 2025 $ 0.00276
-0.61%
$ 2.76 million $ 52,088
Dec 5, 2025 $ 0.00277
-1.63%
$ 2.78 million $ 113,824
Dec 4, 2025 $ 0.00282
+0.57%
$ 2.82 million $ 114,205
Dec 3, 2025 $ 0.00279
+1.97%
$ 2.79 million $ 57,091
Dec 2, 2025 $ 0.00274
+2.58%
$ 2.74 million $ 64,380
Dec 1, 2025 $ 0.00267
-10.07%
$ 2.67 million $ 66,043
Nov 30, 2025 $ 0.00296
-1.56%
$ 2.97 million $ 115,599
Nov 29, 2025 $ 0.00301
+0.37%
$ 3.01 million $ 65,671
Nov 28, 2025 $ 0.00299
+0.00%
$ 3 million $ 123,827
Nov 27, 2025 $ 0.00299
+2.72%
$ 3 million $ 108,926
Nov 26, 2025 $ 0.00289
+0.28%
$ 2.91 million $ 118,849
Nov 25, 2025 $ 0.00291
-4.12%
$ 2.88 million $ 114,447
Nov 24, 2025 $ 0.00303
+7.53%
$ 3.03 million $ 119,803