Quantum Historical Data

Q Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00279
+0.11%
$ 2.79 million $ 55,078
Feb 22, 10 AM $ 0.00278
-0.50%
$ 2.78 million $ 55,062
Feb 22, 9 AM $ 0.0028
+0.79%
$ 2.8 million $ 55,039
Feb 22, 8 AM $ 0.00277
-0.89%
$ 2.77 million $ 55,037
Feb 22, 7 AM $ 0.0028
+0.61%
$ 2.78 million $ 55,007
Feb 22, 6 AM $ 0.00278
-0.07%
$ 2.78 million $ 55,003
Feb 22, 5 AM $ 0.00278
-0.14%
$ 2.78 million $ 55,001
Feb 22, 4 AM $ 0.0028
+0.72%
$ 2.8 million $ 55,011
Feb 22, 3 AM $ 0.00278
+0.22%
$ 2.78 million $ 55,004
Feb 22, 2 AM $ 0.00278
-0.11%
$ 2.78 million $ 54,975
Feb 22, 1 AM $ 0.00278
-0.04%
$ 2.78 million $ 24,404
Feb 22, 12 AM $ 0.00278
-0.78%
$ 2.78 million $ 57,376
Feb 21, 11 PM $ 0.00279
-0.32%
$ 2.79 million $ 57,427
Feb 21, 10 PM $ 0.0028
+0.07%
$ 2.8 million $ 57,412
Feb 21, 9 PM $ 0.0028
+0.14%
$ 2.8 million $ 57,400
Feb 21, 8 PM $ 0.00279
-0.25%
$ 2.79 million $ 57,416
Feb 21, 7 PM $ 0.0028
+0.61%
$ 2.8 million $ 57,436
Feb 21, 6 PM $ 0.00278
-0.54%
$ 2.79 million $ 57,427
Feb 21, 5 PM $ 0.0028
+0.79%
$ 2.8 million $ 57,330
Feb 21, 4 PM $ 0.00278
-0.75%
$ 2.79 million $ 57,335
Feb 21, 3 PM $ 0.0028
+0.72%
$ 2.8 million $ 57,340
Feb 21, 2 PM $ 0.00278
-1.28%
$ 2.78 million $ 57,341
Feb 21, 1 PM $ 0.00282
-0.32%
$ 2.82 million $ 57,357
Feb 21, 12 PM $ 0.00282
+0.18%
$ 2.83 million $ 57,350
Feb 21, 11 AM $ 0.00282
+0.57%
$ 2.82 million $ 57,356
Feb 21, 10 AM $ 0.0028
-0.50%
$ 2.8 million $ 57,382
Feb 21, 9 AM $ 0.00282
+0.36%
$ 2.82 million $ 57,381
Feb 21, 8 AM $ 0.00281
-0.07%
$ 2.81 million $ 57,379
Feb 21, 7 AM $ 0.0028
-0.18%
$ 2.81 million $ 57,388
Feb 21, 6 AM $ 0.00281
-0.21%
$ 2.81 million $ 57,391
Feb 21, 5 AM $ 0.00281
+0.50%
$ 2.81 million $ 57,415
Feb 21, 4 AM $ 0.0028
-0.11%
$ 2.8 million $ 57,414
Feb 21, 3 AM $ 0.0028
+0.04%
$ 2.8 million $ 57,399
Feb 21, 2 AM $ 0.0028
-0.07%
$ 2.8 million $ 57,391
Feb 21, 1 AM $ 0.0028
-0.92%
$ 2.8 million $ 57,375
Feb 21, 12 AM $ 0.00282
+0.79%
$ 2.82 million $ 10,680
Feb 20, 11 PM $ 0.0028
-0.32%
$ 2.8 million $ 49,381
Feb 20, 10 PM $ 0.00281
-0.60%
$ 2.81 million $ 49,808
Feb 20, 9 PM $ 0.00282
+1.11%
$ 2.82 million $ 49,555
Feb 20, 8 PM $ 0.00279
-0.14%
$ 2.79 million $ 49,299
Feb 20, 7 PM $ 0.0028
+0.61%
$ 2.8 million $ 49,588
Feb 20, 6 PM $ 0.00278
-0.18%
$ 2.8 million $ 49,635
Feb 20, 5 PM $ 0.00278
-0.71%
$ 2.79 million $ 49,673
Feb 20, 4 PM $ 0.0028
+0.11%
$ 2.81 million $ 49,751
Feb 20, 3 PM $ 0.0028
+0.65%
$ 2.8 million $ 49,779
Feb 20, 2 PM $ 0.00278
-0.04%
$ 2.78 million $ 49,778
Feb 20, 1 PM $ 0.00279
+0.22%
$ 2.79 million $ 44,558
Feb 20, 12 PM $ 0.00278
-0.89%
$ 2.78 million $ 44,575
Feb 20, 11 AM $ 0.0028
+0.32%
$ 2.81 million $ 44,652
Feb 20, 10 AM $ 0.0028
+0.32%
$ 2.8 million $ 44,674