Quantum Historical Data

Q Page 30
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,873
3:42 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,901
3:41 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,901
3:40 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,901
3:39 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,901
3:38 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,901
3:37 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,901
3:36 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,929
3:35 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,929
3:34 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,929
3:33 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,929
3:32 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,943
3:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,943
3:30 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,958
3:29 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,958
3:28 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,958
3:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,958
3:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,972
3:25 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,972
3:24 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,986
3:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,986
3:22 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,986
3:21 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,986
3:20 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,986
3:19 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,986
3:18 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:17 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:16 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:15 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:14 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:13 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:11 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,008
3:10 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,022
3:09 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,036
3:08 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,036
3:07 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,036
3:06 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,036
3:05 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,038
3:04 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,038
3:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,067
3:02 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,067
3:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,097
3:00 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,097
Download