Quantum Historical Data

Q Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0028
+0.32%
$ 2.8 million $ 44,674
Feb 20, 9 AM $ 0.00279
+0.25%
$ 2.79 million $ 49,861
Feb 20, 8 AM $ 0.00278
-0.82%
$ 2.78 million $ 49,921
Feb 20, 7 AM $ 0.0028
+0.86%
$ 2.8 million $ 49,944
Feb 20, 6 AM $ 0.00278
-0.89%
$ 2.78 million $ 49,920
Feb 20, 5 AM $ 0.0028
-0.74%
$ 2.81 million $ 49,936
Feb 20, 4 AM $ 0.00282
-0.35%
$ 2.83 million $ 49,927
Feb 20, 3 AM $ 0.00284
+0.39%
$ 2.84 million $ 49,939
Feb 20, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 87,028
Feb 20, 1 AM $ 0.00283
-0.88%
$ 2.83 million $ 109,007
Feb 20, 12 AM $ 0.00285
-0.18%
$ 2.85 million $ 108,895
Feb 19, 11 PM $ 0.00286
+2.59%
$ 2.86 million $ 70,125
Feb 19, 8 PM $ 0.00287
+0.17%
$ 2.87 million $ 69,877
Feb 19, 7 PM $ 0.00286
-0.80%
$ 2.86 million $ 69,846
Feb 19, 6 PM $ 0.00289
-0.14%
$ 2.89 million $ 69,795
Feb 19, 5 PM $ 0.00289
-0.86%
$ 2.89 million $ 69,789
Feb 19, 4 PM $ 0.00292
+0.90%
$ 2.92 million $ 69,695
Feb 19, 3 PM $ 0.00289
-0.34%
$ 2.89 million $ 69,655
Feb 19, 2 PM $ 0.0029
+0.21%
$ 2.9 million $ 69,678
Feb 19, 1 PM $ 0.00289
-0.14%
$ 2.9 million $ 74,922
Feb 19, 12 PM $ 0.00289
-1.13%
$ 2.9 million $ 74,924
Feb 19, 11 AM $ 0.00293
-1.21%
$ 2.93 million $ 74,845
Feb 19, 10 AM $ 0.00296
+0.41%
$ 2.96 million $ 74,859
Feb 19, 9 AM $ 0.00295
-1.01%
$ 2.95 million $ 69,647
Feb 19, 8 AM $ 0.00298
+0.10%
$ 2.98 million $ 69,599
Feb 19, 7 AM $ 0.00298
+0.47%
$ 2.98 million $ 69,613
Feb 19, 6 AM $ 0.00297
+0.20%
$ 2.98 million $ 69,703
Feb 19, 5 AM $ 0.00298
+0.47%
$ 2.98 million $ 69,686
Feb 19, 4 AM $ 0.00297
-0.34%
$ 2.97 million $ 69,665
Feb 19, 3 AM $ 0.00298
+0.44%
$ 2.98 million $ 69,647
Feb 19, 2 AM $ 0.00297
-0.37%
$ 2.97 million $ 36,242
Feb 19, 1 AM $ 0.00297
-0.13%
$ 2.97 million $ 42,222
Feb 19, 12 AM $ 0.00297
-0.07%
$ 2.97 million $ 42,267
Feb 18, 11 PM $ 0.00297
+0.10%
$ 2.98 million $ 42,249
Feb 18, 10 PM $ 0.00297
-0.27%
$ 2.97 million $ 42,281
Feb 18, 9 PM $ 0.00298
-0.37%
$ 2.98 million $ 42,302
Feb 18, 8 PM $ 0.00299
+0.27%
$ 2.99 million $ 42,281
Feb 18, 7 PM $ 0.00298
-0.10%
$ 2.98 million $ 42,307
Feb 18, 6 PM $ 0.00298
-0.03%
$ 2.98 million $ 42,392
Feb 18, 5 PM $ 0.00297
+0.27%
$ 2.97 million $ 42,433
Feb 18, 4 PM $ 0.00296
-0.50%
$ 2.96 million $ 42,452
Feb 18, 3 PM $ 0.00299
+0.23%
$ 2.99 million $ 42,431
Feb 18, 2 PM $ 0.00298
-0.77%
$ 2.98 million $ 42,442
Feb 18, 1 PM $ 0.003
+0.23%
$ 3 million $ 37,226
Feb 18, 12 PM $ 0.003
+1.01%
$ 3 million $ 37,233
Feb 18, 11 AM $ 0.00298
-0.63%
$ 2.98 million $ 37,229
Feb 18, 10 AM $ 0.003
+0.27%
$ 3 million $ 37,265
Feb 18, 9 AM $ 0.00299
-0.07%
$ 2.99 million $ 37,274
Feb 18, 8 AM $ 0.00299
-0.23%
$ 3 million $ 37,259
Feb 18, 7 AM $ 0.003
+1.21%
$ 3 million $ 42,396