Quantum Historical Data

Q Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.003
+1.21%
$ 3 million $ 42,396
Feb 18, 6 AM $ 0.00297
+0.30%
$ 2.96 million $ 42,369
Feb 18, 5 AM $ 0.00296
-0.07%
$ 2.96 million $ 42,454
Feb 18, 4 AM $ 0.00296
+0.27%
$ 2.96 million $ 42,445
Feb 18, 3 AM $ 0.00295
+0.99%
$ 2.95 million $ 42,469
Feb 18, 2 AM $ 0.00292
+0.24%
$ 2.92 million $ 42,499
Feb 18, 1 AM $ 0.00291
-0.55%
$ 2.92 million $ 10,887
Feb 18, 12 AM $ 0.00293
+0.20%
$ 2.93 million $ 49,207
Feb 17, 11 PM $ 0.00293
-1.11%
$ 2.93 million $ 49,233
Feb 17, 10 PM $ 0.00296
+0.95%
$ 2.96 million $ 49,210
Feb 17, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 49,189
Feb 17, 8 PM $ 0.00294
-0.07%
$ 2.94 million $ 49,219
Feb 17, 7 PM $ 0.00294
-2.07%
$ 2.94 million $ 49,232
Feb 17, 6 PM $ 0.003
+0.03%
$ 3 million $ 49,187
Feb 17, 5 PM $ 0.003
+0.40%
$ 3 million $ 49,139
Feb 17, 4 PM $ 0.00299
-1.06%
$ 2.99 million $ 49,123
Feb 17, 3 PM $ 0.00302
+1.38%
$ 3.02 million $ 49,172
Feb 17, 2 PM $ 0.00298
-0.90%
$ 2.98 million $ 49,180
Feb 17, 1 PM $ 0.003
-0.43%
$ 3 million $ 49,171
Feb 17, 12 PM $ 0.00302
+0.10%
$ 3.02 million $ 49,216
Feb 17, 11 AM $ 0.00302
-0.63%
$ 3.02 million $ 49,267
Feb 17, 10 AM $ 0.00304
+0.23%
$ 3.04 million $ 49,291
Feb 17, 9 AM $ 0.00303
+0.17%
$ 3.03 million $ 49,268
Feb 17, 8 AM $ 0.00301
-0.53%
$ 3.01 million $ 54,403
Feb 17, 7 AM $ 0.00303
+0.36%
$ 3.03 million $ 49,337
Feb 17, 6 AM $ 0.00302
-0.33%
$ 3.02 million $ 49,247
Feb 17, 5 AM $ 0.00303
-0.16%
$ 3.03 million $ 49,171
Feb 17, 4 AM $ 0.00302
-0.13%
$ 3.02 million $ 49,176
Feb 17, 3 AM $ 0.00303
-0.92%
$ 3.03 million $ 49,156
Feb 17, 2 AM $ 0.00305
+0.89%
$ 3.05 million $ 49,131
Feb 17, 1 AM $ 0.00303
-1.01%
$ 3.04 million $ 49,111
Feb 17, 12 AM $ 0.00306
+0.13%
$ 3.06 million $ 10,782
Feb 16, 11 PM $ 0.00305
+0.49%
$ 3.05 million $ 58,485
Feb 16, 10 PM $ 0.00304
+0.63%
$ 3.04 million $ 58,286
Feb 16, 9 PM $ 0.00302
+0.67%
$ 3.02 million $ 58,096
Feb 16, 8 PM $ 0.003
+0.17%
$ 3 million $ 57,870
Feb 16, 7 PM $ 0.00299
-0.10%
$ 2.99 million $ 57,838
Feb 16, 6 PM $ 0.003
-0.13%
$ 3 million $ 57,828
Feb 16, 5 PM $ 0.003
-0.23%
$ 3 million $ 58,102
Feb 16, 4 PM $ 0.00301
+0.07%
$ 3.01 million $ 58,121
Feb 16, 3 PM $ 0.00301
+0.30%
$ 3.01 million $ 58,206
Feb 16, 2 PM $ 0.003
+0.94%
$ 3 million $ 58,199
Feb 16, 1 PM $ 0.00297
-2.30%
$ 2.97 million $ 58,142
Feb 16, 12 PM $ 0.00304
+0.73%
$ 3.04 million $ 58,107
Feb 16, 11 AM $ 0.00302
+0.67%
$ 3.02 million $ 58,124
Feb 16, 10 AM $ 0.003
+0.23%
$ 3 million $ 58,118
Feb 16, 9 AM $ 0.00299
-0.30%
$ 2.99 million $ 58,146
Feb 16, 8 AM $ 0.003
+0.81%
$ 3 million $ 58,408
Feb 16, 7 AM $ 0.00298
+0.20%
$ 2.98 million $ 58,342
Feb 16, 6 AM $ 0.00297
-0.47%
$ 2.97 million $ 58,324