Quantum Historical Data

Q Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00298
+0.20%
$ 2.98 million $ 58,342
Feb 16, 6 AM $ 0.00297
-0.47%
$ 2.97 million $ 58,324
Feb 16, 5 AM $ 0.00298
+0.07%
$ 2.98 million $ 58,298
Feb 16, 4 AM $ 0.00298
+0.17%
$ 2.98 million $ 58,358
Feb 16, 3 AM $ 0.00297
-0.10%
$ 2.97 million $ 58,487
Feb 16, 2 AM $ 0.00297
-0.34%
$ 2.97 million $ 58,526
Feb 16, 1 AM $ 0.00297
-0.40%
$ 2.98 million $ 58,540
Feb 16, 12 AM $ 0.00299
-0.73%
$ 2.99 million $ 58,528
Feb 15, 11 PM $ 0.00301
-0.33%
$ 2.99 million $ 47,931
Feb 15, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 48,100
Feb 15, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 48,331
Feb 15, 8 PM $ 0.00302
-0.46%
$ 3.02 million $ 48,500
Feb 15, 7 PM $ 0.00303
+0.23%
$ 3.02 million $ 48,500
Feb 15, 6 PM $ 0.00303
+0.03%
$ 3.03 million $ 48,507
Feb 15, 5 PM $ 0.00302
-0.49%
$ 3.02 million $ 48,241
Feb 15, 4 PM $ 0.00304
+0.53%
$ 3.04 million $ 48,301
Feb 15, 3 PM $ 0.00302
-0.23%
$ 3.02 million $ 48,339
Feb 15, 2 PM $ 0.00303
-0.33%
$ 3.03 million $ 48,415
Feb 15, 1 PM $ 0.00304
+0.50%
$ 3.04 million $ 48,463
Feb 15, 12 PM $ 0.00301
+0.33%
$ 3.01 million $ 48,501
Feb 15, 11 AM $ 0.003
-0.79%
$ 3 million $ 53,661
Feb 15, 10 AM $ 0.00302
-0.76%
$ 3.02 million $ 53,635
Feb 15, 9 AM $ 0.00304
+0.50%
$ 3.05 million $ 53,700
Feb 15, 8 AM $ 0.00303
+0.03%
$ 3.02 million $ 48,329
Feb 15, 7 AM $ 0.00303
-0.20%
$ 3.03 million $ 48,306
Feb 15, 6 AM $ 0.00303
+0.10%
$ 3.03 million $ 48,338
Feb 15, 5 AM $ 0.00303
+0.66%
$ 3.03 million $ 48,253
Feb 15, 4 AM $ 0.00301
+0.91%
$ 3.01 million $ 47,958
Feb 15, 3 AM $ 0.00298
+1.12%
$ 2.98 million $ 47,625
Feb 15, 2 AM $ 0.00295
-0.10%
$ 2.95 million $ 47,387
Feb 15, 1 AM $ 0.00295
-0.30%
$ 2.95 million $ 47,144
Feb 15, 12 AM $ 0.00296
+0.41%
$ 2.94 million $ 47,464
Feb 14, 11 PM $ 0.00295
-0.10%
$ 2.95 million $ 10,612
Feb 14, 10 PM $ 0.00295
-0.57%
$ 2.95 million $ 10,628
Feb 14, 9 PM $ 0.00297
+0.51%
$ 2.97 million $ 10,396
Feb 14, 8 PM $ 0.00295
+0.07%
$ 2.95 million $ 10,298
Feb 14, 7 PM $ 0.00295
-0.03%
$ 2.95 million $ 10,325
Feb 14, 6 PM $ 0.00295
-0.30%
$ 2.95 million $ 10,855
Feb 14, 5 PM $ 0.00296
-1.10%
$ 2.96 million $ 10,935
Feb 14, 4 PM $ 0.00299
+0.64%
$ 2.99 million $ 11,169
Feb 14, 3 PM $ 0.00297
-0.70%
$ 2.98 million $ 11,518
Feb 14, 2 PM $ 0.003
+0.88%
$ 3 million $ 11,567
Feb 14, 1 PM $ 0.00297
-0.64%
$ 2.97 million $ 11,493
Feb 14, 12 PM $ 0.00299
-1.19%
$ 2.99 million $ 11,504
Feb 14, 11 AM $ 0.00302
+1.82%
$ 3.02 million $ 11,443
Feb 14, 10 AM $ 0.00297
+5.65%
$ 2.97 million $ 11,407
Feb 14, 9 AM $ 0.00281
+0.25%
$ 2.81 million $ 11,308
Feb 14, 8 AM $ 0.00281
+0.04%
$ 2.81 million $ 11,316
Feb 14, 7 AM $ 0.00281
-0.25%
$ 2.81 million $ 11,477
Feb 14, 6 AM $ 0.00281
+2.59%
$ 2.81 million $ 11,544