Quantum Historical Data

Q Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00281
+2.59%
$ 2.81 million $ 11,544
Feb 14, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 11,654
Feb 14, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 11,892
Feb 14, 3 AM $ 0.00274
-1.33%
$ 2.74 million $ 12,080
Feb 14, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 12,283
Feb 14, 1 AM $ 0.00277
-1.07%
$ 2.77 million $ 12,537
Feb 14, 12 AM $ 0.0028
-0.92%
$ 2.81 million $ 12,231
Feb 13, 7 PM $ 0.00297
-9.03%
$ 2.97 million $ 74,038
Feb 13, 6 PM $ 0.00327
+2.32%
$ 3.27 million $ 73,815
Feb 13, 5 PM $ 0.0032
+4.41%
$ 3.2 million $ 73,767
Feb 13, 4 PM $ 0.0033
+1.01%
$ 3.3 million $ 72,992
Feb 13, 3 PM $ 0.00327
-1.95%
$ 3.27 million $ 72,974
Feb 13, 2 PM $ 0.00333
+0.09%
$ 3.33 million $ 78,107
Feb 13, 1 PM $ 0.00333
-0.57%
$ 3.33 million $ 78,124
Feb 13, 12 PM $ 0.00336
-0.27%
$ 3.36 million $ 78,046
Feb 13, 11 AM $ 0.00336
+0.06%
$ 3.37 million $ 72,869
Feb 13, 10 AM $ 0.00336
-0.09%
$ 3.36 million $ 72,868
Feb 13, 9 AM $ 0.00337
+0.12%
$ 3.37 million $ 72,845
Feb 13, 8 AM $ 0.00336
+2.63%
$ 3.36 million $ 72,817
Feb 13, 7 AM $ 0.00328
+0.34%
$ 3.28 million $ 72,633
Feb 13, 6 AM $ 0.00326
-0.55%
$ 3.27 million $ 72,577
Feb 13, 5 AM $ 0.00328
-0.33%
$ 3.28 million $ 72,571
Feb 13, 4 AM $ 0.00329
+0.64%
$ 3.29 million $ 72,572
Feb 13, 3 AM $ 0.00328
-0.82%
$ 3.28 million $ 72,576
Feb 13, 2 AM $ 0.00331
-0.33%
$ 3.31 million $ 72,582
Feb 13, 1 AM $ 0.00331
+0.95%
$ 3.31 million $ 72,583
Feb 13, 12 AM $ 0.00328
-1.15%
$ 3.28 million $ 72,590
Feb 12, 11 PM $ 0.00331
-0.03%
$ 3.31 million $ 69,041
Feb 12, 10 PM $ 0.00331
+0.94%
$ 3.31 million $ 69,040
Feb 12, 9 PM $ 0.00329
+0.27%
$ 3.29 million $ 69,067
Feb 12, 8 PM $ 0.00328
-1.35%
$ 3.28 million $ 69,132
Feb 12, 7 PM $ 0.00332
+1.34%
$ 3.28 million $ 69,190
Feb 12, 6 PM $ 0.00328
-0.21%
$ 3.28 million $ 69,344
Feb 12, 5 PM $ 0.00328
-0.58%
$ 3.29 million $ 69,465
Feb 12, 4 PM $ 0.0033
-0.93%
$ 3.32 million $ 69,416
Feb 12, 3 PM $ 0.00333
-0.86%
$ 3.34 million $ 69,436
Feb 12, 2 PM $ 0.00336
-0.09%
$ 3.36 million $ 64,245
Feb 12, 1 PM $ 0.00336
+0.33%
$ 3.36 million $ 69,367
Feb 12, 12 PM $ 0.00334
+0.21%
$ 3.34 million $ 69,430
Feb 12, 11 AM $ 0.00333
-0.95%
$ 3.33 million $ 69,550
Feb 12, 10 AM $ 0.00337
+0.84%
$ 3.36 million $ 69,506
Feb 12, 9 AM $ 0.00333
-0.48%
$ 3.33 million $ 69,538
Feb 12, 8 AM $ 0.00335
-0.48%
$ 3.35 million $ 69,725
Feb 12, 7 AM $ 0.00336
+0.51%
$ 3.36 million $ 69,824
Feb 12, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 69,784
Feb 12, 5 AM $ 0.00334
-1.27%
$ 3.34 million $ 69,831
Feb 12, 4 AM $ 0.00338
-0.67%
$ 3.39 million $ 69,926
Feb 12, 3 AM $ 0.00341
+0.41%
$ 3.41 million $ 128,101
Feb 12, 2 AM $ 0.00339
+0.09%
$ 3.39 million $ 128,140
Feb 12, 1 AM $ 0.00339
+0.09%
$ 3.39 million $ 128,136