Quantum Historical Data

Q Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00339
+0.09%
$ 3.39 million $ 128,136
Feb 12, 12 AM $ 0.00339
-0.50%
$ 3.41 million $ 128,154
Feb 11, 11 PM $ 0.0034
-0.03%
$ 3.4 million $ 69,691
Feb 11, 10 PM $ 0.00341
+0.53%
$ 3.41 million $ 69,736
Feb 11, 9 PM $ 0.00339
-0.44%
$ 3.39 million $ 69,763
Feb 11, 8 PM $ 0.00341
+0.71%
$ 3.41 million $ 69,861
Feb 11, 7 PM $ 0.00338
+0.30%
$ 3.38 million $ 69,890
Feb 11, 6 PM $ 0.00337
+1.90%
$ 3.37 million $ 69,769
Feb 11, 5 PM $ 0.00331
+0.30%
$ 3.31 million $ 69,639
Feb 11, 4 PM $ 0.0033
+0.03%
$ 3.3 million $ 69,736
Feb 11, 3 PM $ 0.00332
+0.30%
$ 3.32 million $ 69,731
Feb 11, 2 PM $ 0.0033
-1.96%
$ 3.31 million $ 69,910
Feb 11, 1 PM $ 0.00337
+0.63%
$ 3.37 million $ 70,178
Feb 11, 12 PM $ 0.00335
-0.71%
$ 3.35 million $ 70,130
Feb 11, 11 AM $ 0.00337
-0.06%
$ 3.35 million $ 70,019
Feb 11, 10 AM $ 0.00338
+0.51%
$ 3.36 million $ 70,055
Feb 11, 9 AM $ 0.00336
-1.03%
$ 3.36 million $ 70,182
Feb 11, 8 AM $ 0.00339
-0.50%
$ 3.39 million $ 70,033
Feb 11, 7 AM $ 0.00344
+0.03%
$ 3.44 million $ 70,002
Feb 11, 6 AM $ 0.00343
-0.15%
$ 3.44 million $ 70,044
Feb 11, 5 AM $ 0.00344
-1.63%
$ 3.44 million $ 70,082
Feb 11, 4 AM $ 0.0035
+0.37%
$ 3.49 million $ 70,055
Feb 11, 3 AM $ 0.00348
-1.02%
$ 3.48 million $ 11,870
Feb 11, 2 AM $ 0.00352
+0.34%
$ 3.52 million $ 11,840
Feb 11, 1 AM $ 0.00351
-0.20%
$ 3.5 million $ 11,853
Feb 11, 12 AM $ 0.00351
+0.51%
$ 3.52 million $ 11,912
Feb 10, 11 PM $ 0.0035
+1.27%
$ 3.5 million $ 77,092
Feb 10, 10 PM $ 0.00345
+0.15%
$ 3.45 million $ 77,062
Feb 10, 9 PM $ 0.00345
+1.11%
$ 3.45 million $ 77,181
Feb 10, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 77,144
Feb 10, 7 PM $ 0.00341
-0.96%
$ 3.41 million $ 77,186
Feb 10, 6 PM $ 0.00344
-0.09%
$ 3.44 million $ 77,137
Feb 10, 5 PM $ 0.00345
+1.20%
$ 3.45 million $ 77,128
Feb 10, 4 PM $ 0.00341
+0.06%
$ 3.41 million $ 77,101
Feb 10, 3 PM $ 0.0034
+2.44%
$ 3.4 million $ 77,175
Feb 10, 2 PM $ 0.00332
-1.42%
$ 3.32 million $ 77,125
Feb 10, 1 PM $ 0.00337
+0.30%
$ 3.36 million $ 71,803
Feb 10, 12 PM $ 0.00336
-0.21%
$ 3.36 million $ 71,921
Feb 10, 11 AM $ 0.00337
+0.03%
$ 3.37 million $ 71,917
Feb 10, 10 AM $ 0.00337
-1.84%
$ 3.37 million $ 72,190
Feb 10, 9 AM $ 0.00343
+0.12%
$ 3.43 million $ 72,212
Feb 10, 8 AM $ 0.00343
-0.20%
$ 3.43 million $ 72,149
Feb 10, 7 AM $ 0.00343
-0.09%
$ 3.43 million $ 72,258
Feb 10, 6 AM $ 0.00342
+0.12%
$ 3.42 million $ 77,592
Feb 10, 5 AM $ 0.00342
-0.15%
$ 3.42 million $ 77,564
Feb 10, 4 AM $ 0.00342
+0.29%
$ 3.42 million $ 77,505
Feb 10, 3 AM $ 0.00343
-0.38%
$ 3.43 million $ 77,515
Feb 10, 2 AM $ 0.00344
+0.26%
$ 3.44 million $ 77,564
Feb 10, 1 AM $ 0.00342
-0.09%
$ 3.42 million $ 77,590
Feb 10, 12 AM $ 0.00342
+0.23%
$ 3.42 million $ 139,799