Quantum Historical Data

Q Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00342
-0.09%
$ 3.42 million $ 77,590
Feb 10, 12 AM $ 0.00342
+0.23%
$ 3.42 million $ 139,799
Feb 9, 11 PM $ 0.00341
-0.18%
$ 3.42 million $ 140,794
Feb 9, 10 PM $ 0.00343
-0.46%
$ 3.43 million $ 140,823
Feb 9, 9 PM $ 0.00345
-1.09%
$ 3.45 million $ 140,687
Feb 9, 8 PM $ 0.00348
+1.28%
$ 3.48 million $ 140,548
Feb 9, 7 PM $ 0.00344
-0.61%
$ 3.44 million $ 140,489
Feb 9, 6 PM $ 0.00346
+0.67%
$ 3.46 million $ 140,561
Feb 9, 5 PM $ 0.00348
+0.55%
$ 3.48 million $ 140,533
Feb 9, 4 PM $ 0.00346
+0.23%
$ 3.47 million $ 140,615
Feb 9, 3 PM $ 0.00345
+0.20%
$ 3.45 million $ 140,586
Feb 9, 2 PM $ 0.00344
+0.56%
$ 3.44 million $ 145,522
Feb 9, 1 PM $ 0.00342
+0.47%
$ 3.42 million $ 145,506
Feb 9, 12 PM $ 0.00341
-0.50%
$ 3.41 million $ 145,387
Feb 9, 11 AM $ 0.00342
+1.42%
$ 3.42 million $ 145,522
Feb 9, 10 AM $ 0.00337
-0.68%
$ 3.38 million $ 145,280
Feb 9, 9 AM $ 0.0034
+0.18%
$ 3.39 million $ 145,195
Feb 9, 8 AM $ 0.00339
-0.53%
$ 3.39 million $ 145,376
Feb 9, 7 AM $ 0.00341
-0.79%
$ 3.41 million $ 145,228
Feb 9, 6 AM $ 0.00344
+0.85%
$ 3.41 million $ 139,875
Feb 9, 5 AM $ 0.00341
-0.35%
$ 3.41 million $ 139,856
Feb 9, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 139,848
Feb 9, 3 AM $ 0.0034
+0.59%
$ 3.4 million $ 139,832
Feb 9, 2 AM $ 0.00338
+0.18%
$ 3.38 million $ 139,883
Feb 9, 1 AM $ 0.00338
-0.91%
$ 3.38 million $ 139,904
Feb 9, 12 AM $ 0.00341
+0.03%
$ 3.41 million $ 144,788
Feb 8, 11 PM $ 0.00341
-1.19%
$ 3.42 million $ 143,531
Feb 8, 10 PM $ 0.00345
-0.72%
$ 3.43 million $ 143,545
Feb 8, 9 PM $ 0.00347
+0.49%
$ 3.47 million $ 143,595
Feb 8, 8 PM $ 0.00346
+0.41%
$ 3.46 million $ 143,651
Feb 8, 7 PM $ 0.00344
-0.17%
$ 3.44 million $ 143,635
Feb 8, 6 PM $ 0.00345
+0.15%
$ 3.45 million $ 143,510
Feb 8, 5 PM $ 0.00345
+0.85%
$ 3.45 million $ 143,413
Feb 8, 4 PM $ 0.00342
-1.13%
$ 3.42 million $ 143,458
Feb 8, 3 PM $ 0.00346
-0.46%
$ 3.46 million $ 143,367
Feb 8, 2 PM $ 0.00347
-0.63%
$ 3.47 million $ 143,511
Feb 8, 1 PM $ 0.00349
+0.17%
$ 3.49 million $ 143,550
Feb 8, 12 PM $ 0.00349
+1.93%
$ 3.49 million $ 143,567
Feb 8, 11 AM $ 0.00342
-0.09%
$ 3.42 million $ 143,487
Feb 8, 10 AM $ 0.00342
+0.68%
$ 3.42 million $ 143,461
Feb 8, 9 AM $ 0.0034
+1.67%
$ 3.4 million $ 143,411
Feb 8, 8 AM $ 0.00335
+0.60%
$ 3.35 million $ 143,313
Feb 8, 7 AM $ 0.00333
-0.36%
$ 3.33 million $ 143,277
Feb 8, 6 AM $ 0.00334
-0.15%
$ 3.34 million $ 143,417
Feb 8, 5 AM $ 0.00334
+0.42%
$ 3.34 million $ 143,511
Feb 8, 4 AM $ 0.00333
-0.60%
$ 3.34 million $ 143,660
Feb 8, 3 AM $ 0.00335
-0.06%
$ 3.35 million $ 143,740
Feb 8, 2 AM $ 0.00335
+1.15%
$ 3.35 million $ 143,771
Feb 8, 1 AM $ 0.00332
-0.51%
$ 3.32 million $ 143,630
Feb 8, 12 AM $ 0.00333
-0.36%
$ 3.33 million $ 136,776