Quantum Historical Data

Q Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00351
+0.43%
$ 3.51 million $ 105,023
Feb 3, 11 PM $ 0.0035
-0.88%
$ 3.5 million $ 135,866
Feb 3, 10 PM $ 0.00353
+0.40%
$ 3.53 million $ 135,802
Feb 3, 9 PM $ 0.00351
-1.73%
$ 3.51 million $ 135,756
Feb 3, 8 PM $ 0.00358
+1.36%
$ 3.58 million $ 135,609
Feb 3, 7 PM $ 0.00353
+0.92%
$ 3.53 million $ 135,551
Feb 3, 6 PM $ 0.00351
+0.14%
$ 3.51 million $ 135,477
Feb 3, 5 PM $ 0.00351
-2.12%
$ 3.51 million $ 135,338
Feb 3, 4 PM $ 0.00358
-0.47%
$ 3.58 million $ 135,330
Feb 3, 3 PM $ 0.0036
+2.13%
$ 3.6 million $ 135,265
Feb 3, 2 PM $ 0.00352
-0.76%
$ 3.52 million $ 135,198
Feb 3, 1 PM $ 0.00354
+0.31%
$ 3.54 million $ 140,349
Feb 3, 12 PM $ 0.00352
+1.15%
$ 3.52 million $ 140,290
Feb 3, 11 AM $ 0.00349
-0.29%
$ 3.49 million $ 140,190
Feb 3, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 140,275
Feb 3, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 140,544
Feb 3, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 140,802
Feb 3, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 141,048
Feb 3, 6 AM $ 0.0035
-0.60%
$ 3.5 million $ 141,257
Feb 3, 5 AM $ 0.00353
-0.40%
$ 3.53 million $ 135,931
Feb 3, 4 AM $ 0.00353
-0.70%
$ 3.53 million $ 135,941
Feb 3, 3 AM $ 0.00355
+1.14%
$ 3.55 million $ 136,127
Feb 3, 2 AM $ 0.00351
-0.03%
$ 3.51 million $ 136,214
Feb 3, 1 AM $ 0.00351
+1.04%
$ 3.51 million $ 136,393
Feb 3, 12 AM $ 0.00348
+0.03%
$ 3.48 million $ 142,053
Feb 2, 11 PM $ 0.00347
-0.32%
$ 3.49 million $ 127,317
Feb 2, 10 PM $ 0.00349
-0.03%
$ 3.49 million $ 127,418
Feb 2, 9 PM $ 0.00349
+0.43%
$ 3.49 million $ 127,483
Feb 2, 8 PM $ 0.0035
+0.63%
$ 3.5 million $ 127,504
Feb 2, 7 PM $ 0.00347
-1.14%
$ 3.48 million $ 127,552
Feb 2, 6 PM $ 0.00351
+0.06%
$ 3.52 million $ 127,568
Feb 2, 5 PM $ 0.00351
+0.23%
$ 3.51 million $ 127,573
Feb 2, 4 PM $ 0.0035
-0.14%
$ 3.51 million $ 127,545
Feb 2, 3 PM $ 0.00352
+0.29%
$ 3.52 million $ 127,629
Feb 2, 2 PM $ 0.00352
-0.23%
$ 3.52 million $ 122,434
Feb 2, 1 PM $ 0.00353
-0.03%
$ 3.53 million $ 122,405
Feb 2, 12 PM $ 0.00353
+0.63%
$ 3.53 million $ 122,484
Feb 2, 11 AM $ 0.0035
+0.06%
$ 3.5 million $ 122,533
Feb 2, 10 AM $ 0.0035
-0.17%
$ 3.5 million $ 122,676
Feb 2, 9 AM $ 0.00351
-0.23%
$ 3.51 million $ 122,758
Feb 2, 8 AM $ 0.00351
+0.66%
$ 3.51 million $ 122,706
Feb 2, 7 AM $ 0.0035
+0.86%
$ 3.5 million $ 122,645
Feb 2, 6 AM $ 0.00347
-0.43%
$ 3.47 million $ 122,651
Feb 2, 5 AM $ 0.00349
+0.32%
$ 3.47 million $ 122,534
Feb 2, 4 AM $ 0.0035
+0.06%
$ 3.5 million $ 122,544
Feb 2, 3 AM $ 0.0035
+0.06%
$ 3.5 million $ 122,333
Feb 2, 2 AM $ 0.0035
-1.33%
$ 3.5 million $ 225,452
Feb 2, 1 AM $ 0.00354
-0.45%
$ 3.54 million $ 245,716
Feb 2, 12 AM $ 0.00356
+0.91%
$ 3.56 million $ 175,889
Feb 1, 11 PM $ 0.00355
+2.51%
$ 3.55 million $ 129,992