Quantum Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,221
4:57 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,208
4:56 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,208
4:55 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,208
4:54 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,208
4:53 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,195
4:52 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,195
4:51 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,212
4:50 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,212
4:49 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,212
4:48 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,212
4:47 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,212
4:46 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,201
4:45 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,201
4:44 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,216
4:43 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,231
4:42 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,231
4:41 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,246
4:40 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,236
4:39 AM $ 0.0027
+0.00%
$ 2.7 million $ 7,236
4:38 AM $ 0.00272
+0.00%
$ 2.7 million $ 7,257
4:37 AM $ 0.00272
+0.00%
$ 2.7 million $ 7,257
4:36 AM $ 0.00272
+0.00%
$ 2.7 million $ 7,258
4:35 AM $ 0.00272
+0.00%
$ 2.7 million $ 7,258
4:34 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,288
4:33 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,288
4:32 AM $ 0.00271
+0.00%
$ 2.72 million $ 7,271
4:31 AM $ 0.00271
+0.00%
$ 2.72 million $ 7,271
4:30 AM $ 0.00271
+0.00%
$ 2.72 million $ 7,271
4:29 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,271
4:28 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,286
4:27 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,286
4:26 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,275
4:25 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,275
4:24 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,305
4:23 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,305
4:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,305
4:21 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,305
4:20 AM $ 0.00269
+0.00%
$ 2.71 million $ 7,307
4:19 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,307
4:18 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,303
4:17 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,303
4:16 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,318
4:15 AM $ 0.00271
+0.00%
$ 2.69 million $ 7,318
4:14 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,291
4:13 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,291
4:12 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,279
4:11 AM $ 0.00268
+0.00%
$ 2.69 million $ 7,279
4:10 AM $ 0.0027
+0.00%
$ 2.69 million $ 7,266
4:09 AM $ 0.0027
+0.00%
$ 2.71 million $ 7,266