Quantum Historical Data

Q Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00352
-0.06%
$ 3.52 million $ 67,446
Jan 28, 7 AM $ 0.00353
+0.37%
$ 3.53 million $ 67,420
Jan 28, 6 AM $ 0.00351
-0.26%
$ 3.51 million $ 67,398
Jan 28, 5 AM $ 0.0035
+0.66%
$ 3.5 million $ 67,395
Jan 28, 4 AM $ 0.00348
-0.23%
$ 3.48 million $ 67,340
Jan 28, 3 AM $ 0.00349
+1.10%
$ 3.49 million $ 67,368
Jan 28, 2 AM $ 0.00345
-1.00%
$ 3.45 million $ 67,326
Jan 27, 3 AM $ 0.00354
-0.53%
$ 3.54 million $ 72,793
Jan 27, 2 AM $ 0.00356
-0.36%
$ 3.56 million $ 149,704
Jan 27, 1 AM $ 0.00357
-0.14%
$ 3.57 million $ 204,959
Jan 27, 12 AM $ 0.00358
+0.56%
$ 3.58 million $ 141,714
Jan 26, 11 PM $ 0.00356
-0.48%
$ 3.56 million $ 141,715
Jan 26, 10 PM $ 0.00357
+0.34%
$ 3.57 million $ 141,788
Jan 26, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 141,768
Jan 26, 8 PM $ 0.00356
+0.23%
$ 3.56 million $ 141,747
Jan 26, 7 PM $ 0.00355
+4.53%
$ 3.55 million $ 141,703
Jan 26, 6 PM $ 0.00339
+0.15%
$ 3.39 million $ 140,938
Jan 26, 5 PM $ 0.00339
+0.53%
$ 3.39 million $ 140,959
Jan 26, 4 PM $ 0.00337
-1.17%
$ 3.37 million $ 140,909
Jan 26, 3 PM $ 0.00341
+0.24%
$ 3.41 million $ 140,862
Jan 26, 2 PM $ 0.00338
+0.78%
$ 3.4 million $ 140,748
Jan 26, 1 PM $ 0.00335
-0.09%
$ 3.35 million $ 138,706
Jan 26, 12 PM $ 0.00335
+3.30%
$ 3.35 million $ 138,659
Jan 26, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 138,683
Jan 26, 10 AM $ 0.00324
+1.06%
$ 3.24 million $ 138,886
Jan 26, 9 AM $ 0.00321
-5.06%
$ 3.21 million $ 137,272
Jan 26, 8 AM $ 0.00338
-0.41%
$ 3.38 million $ 137,345
Jan 26, 7 AM $ 0.00339
+0.53%
$ 3.4 million $ 137,379
Jan 26, 6 AM $ 0.00338
-0.18%
$ 3.38 million $ 137,394
Jan 26, 5 AM $ 0.00339
+0.44%
$ 3.39 million $ 137,428
Jan 26, 4 AM $ 0.00338
+0.15%
$ 3.38 million $ 137,449
Jan 26, 3 AM $ 0.00337
-0.18%
$ 3.37 million $ 137,491
Jan 26, 2 AM $ 0.00338
-1.14%
$ 3.38 million $ 70,540
Jan 26, 1 AM $ 0.00342
-0.03%
$ 3.42 million $ 5,316
Jan 26, 12 AM $ 0.00342
+0.15%
$ 3.42 million $ 69,360
Jan 25, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 69,380
Jan 25, 10 PM $ 0.00342
-0.15%
$ 3.42 million $ 69,357
Jan 25, 9 PM $ 0.00342
+0.06%
$ 3.42 million $ 69,365
Jan 25, 8 PM $ 0.00342
+0.23%
$ 3.42 million $ 69,403
Jan 25, 7 PM $ 0.00341
-0.12%
$ 3.41 million $ 69,397
Jan 25, 6 PM $ 0.00342
+0.06%
$ 3.42 million $ 69,372
Jan 25, 5 PM $ 0.00341
-0.47%
$ 3.42 million $ 69,364
Jan 25, 4 PM $ 0.00343
-0.23%
$ 3.43 million $ 69,373
Jan 25, 3 PM $ 0.00344
+0.41%
$ 3.44 million $ 69,372
Jan 25, 2 PM $ 0.00343
+0.12%
$ 3.43 million $ 69,351
Jan 25, 1 PM $ 0.00343
-0.55%
$ 3.43 million $ 69,359
Jan 25, 12 PM $ 0.00345
+0.64%
$ 3.45 million $ 69,377
Jan 25, 11 AM $ 0.00343
-0.29%
$ 3.43 million $ 69,410
Jan 25, 10 AM $ 0.00344
+0.12%
$ 3.44 million $ 102,547
Jan 25, 9 AM $ 0.00344
+0.61%
$ 3.44 million $ 102,565