Quantum Historical Data

Q Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00344
+0.61%
$ 3.44 million $ 102,565
Jan 25, 8 AM $ 0.00341
-0.90%
$ 3.42 million $ 102,570
Jan 25, 7 AM $ 0.00345
-0.46%
$ 3.45 million $ 102,547
Jan 25, 6 AM $ 0.00347
+0.78%
$ 3.47 million $ 102,562
Jan 25, 5 AM $ 0.00344
+0.64%
$ 3.44 million $ 102,533
Jan 25, 4 AM $ 0.00341
-0.52%
$ 3.41 million $ 102,502
Jan 25, 3 AM $ 0.00343
-0.17%
$ 3.43 million $ 102,601
Jan 25, 2 AM $ 0.00343
+0.06%
$ 3.44 million $ 166,939
Jan 25, 1 AM $ 0.00343
-0.29%
$ 3.43 million $ 166,914
Jan 25, 12 AM $ 0.00344
+0.06%
$ 3.44 million $ 102,884
Jan 24, 11 PM $ 0.00344
+0.12%
$ 3.44 million $ 102,890
Jan 24, 10 PM $ 0.00344
+0.09%
$ 3.44 million $ 102,878
Jan 24, 9 PM $ 0.00344
+0.26%
$ 3.44 million $ 102,882
Jan 24, 8 PM $ 0.00343
+0.18%
$ 3.43 million $ 102,868
Jan 24, 7 PM $ 0.00343
-0.32%
$ 3.43 million $ 102,919
Jan 24, 6 PM $ 0.00344
+0.38%
$ 3.44 million $ 102,966
Jan 24, 5 PM $ 0.00342
+0.12%
$ 3.42 million $ 103,045
Jan 24, 4 PM $ 0.00341
-0.38%
$ 3.41 million $ 103,087
Jan 24, 3 PM $ 0.00343
+0.23%
$ 3.43 million $ 103,205
Jan 24, 2 PM $ 0.00342
-0.09%
$ 3.42 million $ 103,199
Jan 24, 1 PM $ 0.00344
+0.59%
$ 3.44 million $ 103,298
Jan 24, 12 PM $ 0.00342
-0.09%
$ 3.42 million $ 135,800
Jan 24, 11 AM $ 0.00342
-3.99%
$ 3.42 million $ 135,883
Jan 24, 10 AM $ 0.00356
+0.39%
$ 3.56 million $ 109,134
Jan 24, 9 AM $ 0.00354
+0.17%
$ 3.54 million $ 109,132
Jan 24, 8 AM $ 0.00354
-0.06%
$ 3.54 million $ 109,113
Jan 24, 7 AM $ 0.00354
-0.51%
$ 3.54 million $ 109,079
Jan 24, 6 AM $ 0.00356
+0.42%
$ 3.56 million $ 109,055
Jan 24, 5 AM $ 0.00355
+0.08%
$ 3.55 million $ 109,065
Jan 24, 4 AM $ 0.00355
-0.42%
$ 3.55 million $ 109,068
Jan 24, 3 AM $ 0.00356
+0.03%
$ 3.56 million $ 109,026
Jan 24, 2 AM $ 0.00355
-0.17%
$ 3.56 million $ 44,596
Jan 24, 1 AM $ 0.00356
+0.62%
$ 3.56 million $ 109,192
Jan 24, 12 AM $ 0.00354
-0.28%
$ 3.54 million $ 109,184
Jan 23, 11 PM $ 0.00355
+0.03%
$ 3.55 million $ 109,222
Jan 23, 10 PM $ 0.00354
+0.20%
$ 3.54 million $ 109,287
Jan 23, 9 PM $ 0.00354
-0.14%
$ 3.54 million $ 109,257
Jan 23, 8 PM $ 0.00355
-0.20%
$ 3.55 million $ 110,129
Jan 23, 7 PM $ 0.00355
-0.06%
$ 3.55 million $ 110,086
Jan 23, 6 PM $ 0.00354
-1.09%
$ 3.54 million $ 110,130
Jan 23, 5 PM $ 0.00358
+0.42%
$ 3.58 million $ 110,117
Jan 23, 4 PM $ 0.00356
+1.25%
$ 3.56 million $ 110,044
Jan 23, 3 PM $ 0.00352
-0.34%
$ 3.52 million $ 110,070
Jan 23, 2 PM $ 0.00353
-0.23%
$ 3.53 million $ 110,302
Jan 23, 1 PM $ 0.00354
+0.23%
$ 3.54 million $ 110,336
Jan 23, 12 PM $ 0.00353
+0.37%
$ 3.53 million $ 77,876
Jan 23, 11 AM $ 0.00352
+2.21%
$ 3.52 million $ 77,772
Jan 23, 10 AM $ 0.00344
+0.47%
$ 3.44 million $ 71,391
Jan 23, 9 AM $ 0.00343
+0.03%
$ 3.43 million $ 71,396
Jan 23, 8 AM $ 0.00345
-0.06%
$ 3.45 million $ 71,410