Quantum Historical Data

Q Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 119,321
Jan 21, 7 AM $ 0.00339
+0.35%
$ 3.39 million $ 119,320
Jan 21, 6 AM $ 0.00338
-0.09%
$ 3.38 million $ 119,336
Jan 21, 5 AM $ 0.00338
+0.18%
$ 3.38 million $ 62,869
Jan 21, 4 AM $ 0.00339
-2.02%
$ 3.39 million $ 62,843
Jan 21, 3 AM $ 0.00345
+0.17%
$ 3.45 million $ 62,575
Jan 21, 2 AM $ 0.00345
+0.50%
$ 3.45 million $ 62,581
Jan 21, 1 AM $ 0.00343
-0.72%
$ 3.43 million $ 117,410
Jan 21, 12 AM $ 0.00346
-0.72%
$ 3.46 million $ 117,472
Jan 20, 11 PM $ 0.00348
+1.61%
$ 3.46 million $ 60,730
Jan 20, 10 PM $ 0.00343
-0.67%
$ 3.43 million $ 60,929
Jan 20, 9 PM $ 0.00345
+0.38%
$ 3.45 million $ 60,814
Jan 20, 8 PM $ 0.00344
-0.41%
$ 3.44 million $ 60,792
Jan 20, 7 PM $ 0.00345
-0.17%
$ 3.45 million $ 60,765
Jan 20, 6 PM $ 0.00346
-0.66%
$ 3.46 million $ 60,725
Jan 20, 5 PM $ 0.00348
+0.09%
$ 3.48 million $ 60,727
Jan 20, 4 PM $ 0.00348
+0.03%
$ 3.48 million $ 60,721
Jan 20, 3 PM $ 0.00348
+0.61%
$ 3.48 million $ 60,734
Jan 20, 2 PM $ 0.00346
-0.43%
$ 3.46 million $ 60,650
Jan 20, 1 PM $ 0.00347
+0.12%
$ 3.47 million $ 60,661
Jan 20, 12 PM $ 0.00345
-0.09%
$ 3.46 million $ 60,625
Jan 20, 11 AM $ 0.00346
-0.40%
$ 3.46 million $ 60,619
Jan 20, 10 AM $ 0.00347
+0.58%
$ 3.47 million $ 60,598
Jan 20, 9 AM $ 0.00346
-0.23%
$ 3.46 million $ 60,642
Jan 20, 8 AM $ 0.00347
+0.49%
$ 3.47 million $ 107,046
Jan 20, 7 AM $ 0.00347
+0.32%
$ 3.47 million $ 119,546
Jan 20, 6 AM $ 0.00347
+0.43%
$ 3.47 million $ 119,529
Jan 20, 5 AM $ 0.00345
-0.60%
$ 3.45 million $ 119,545
Jan 20, 4 AM $ 0.00347
-0.14%
$ 3.47 million $ 119,587
Jan 20, 3 AM $ 0.00348
+0.26%
$ 3.48 million $ 119,583
Jan 20, 2 AM $ 0.00347
-0.14%
$ 3.47 million $ 166,563
Jan 20, 1 AM $ 0.00348
+1.22%
$ 3.48 million $ 121,419
Jan 20, 12 AM $ 0.00344
+0.67%
$ 3.44 million $ 121,405
Jan 19, 11 PM $ 0.00341
+1.19%
$ 3.41 million $ 121,443
Jan 19, 10 PM $ 0.00337
-0.30%
$ 3.37 million $ 121,180
Jan 19, 9 PM $ 0.00339
-0.09%
$ 3.39 million $ 121,128
Jan 19, 8 PM $ 0.00339
-0.38%
$ 3.39 million $ 121,126
Jan 19, 7 PM $ 0.0034
+0.06%
$ 3.4 million $ 121,137
Jan 19, 6 PM $ 0.00339
+0.21%
$ 3.39 million $ 121,139
Jan 19, 5 PM $ 0.00338
-0.06%
$ 3.38 million $ 121,123
Jan 19, 4 PM $ 0.00338
+0.72%
$ 3.38 million $ 121,132
Jan 19, 3 PM $ 0.00335
-0.39%
$ 3.35 million $ 121,144
Jan 19, 2 PM $ 0.00336
-0.53%
$ 3.37 million $ 121,166
Jan 19, 1 PM $ 0.00339
+0.38%
$ 3.39 million $ 121,149
Jan 19, 12 PM $ 0.00338
-0.09%
$ 3.38 million $ 121,141
Jan 19, 11 AM $ 0.00338
-0.65%
$ 3.38 million $ 121,165
Jan 19, 10 AM $ 0.0034
+0.38%
$ 3.4 million $ 121,173
Jan 19, 9 AM $ 0.00339
-0.29%
$ 3.39 million $ 121,142
Jan 19, 8 AM $ 0.0034
-0.21%
$ 3.4 million $ 85,419
Jan 19, 7 AM $ 0.00341
-0.29%
$ 3.41 million $ 62,254